COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,410 Value ($000) $34,811 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 460,361 Value ($000) $30,876 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 491,227 Value ($000) $38,330 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 494,197 Value ($000) $37,806 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 515,407 Value ($000) $39,635 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 567,445 Value ($000) $43,795 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 587,394 Value ($000) $39,943 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 650,385 Value ($000) $39,628 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 597,324 Value ($000) $45,116 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 607,757 Value ($000) $41,169 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 617,647 Value ($000) $40,320 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 650,385 Value ($000) $39,628 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 647,685 Value ($000) $37,041 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 661,825 Value ($000) $38,015 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 668,214 Value ($000) $45,098 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 729,633 Value ($000) $65,426 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 733,975 Value ($000) $65,118 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 742,772 Value ($000) $55,121 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 762,538 Value ($000) $52,813 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 782,606 Value ($000) $61,137 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 811,776 Value ($000) $66,525 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 805,007 Value ($000) $55,884 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 803,352 Value ($000) $45,646 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 796,971 Value ($000) $37,035 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 792,564 Value ($000) $49,155 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 798,201 Value ($000) $48,104 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 820,945 Value ($000) $52,040 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 838,722 Value ($000) $60,765 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 845,692 Value ($000) $53,685 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 865,614 Value ($000) $66,782 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 880,309 Value ($000) $69,536 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 837,118 Value ($000) $67,388 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 848,995 Value ($000) $60,296 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 858,029 Value ($000) $62,241 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 871,649 Value ($000) $57,877 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 870,918 Value ($000) $51,837 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 874,311 Value ($000) $48,988 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 869,043 Value ($000) $41,462 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 881,772 Value ($000) $50,473 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 759,961 Value ($000) $47,650 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 778,401 Value ($000) $46,720 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 796,280 Value ($000) $49,855 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 811,047 Value ($000) $49,547 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 813,814 Value ($000) $50,774 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 886,650 Value ($000) $46,691 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 895,143 Value ($000) $40,076 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 921,453 Value ($000) $45,068 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 924,738 Value ($000) $46,801 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 504,251 Value ($000) $50,919 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 520,629 Value ($000) $42,754 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 536,754 Value ($000) $33,606 Avg Close $29.46 Range $27.00 - $34.53