COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,703 Value ($000) $2,084 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 40,500 Value ($000) $3,098 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 66,355 Value ($000) $5,103 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 420,727 Value ($000) $32,472 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 450,991 Value ($000) $30,667 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 447,859 Value ($000) $32,824 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 31,797 Value ($000) $2,402 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 535,060 Value ($000) $36,245 Avg Close $66.41 Range $61.57 - $69.83

Q4 2017

Shares 3,024 Value ($000) $215 Avg Close $65.14 Range $62.18 - $68.13

Q1 2017

Shares 5,737 Value ($000) $341 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 29,790 Value ($000) $1,669 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 10,884 Value ($000) $519 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 40,188 Value ($000) $2,300 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 45,222 Value ($000) $2,835 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 275,140 Value ($000) $16,514 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 733,725 Value ($000) $45,939 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 599,748 Value ($000) $36,639 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 819,503 Value ($000) $51,129 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 585,212 Value ($000) $30,817 Avg Close $44.29 Range $38.07 - $48.66

Q2 2014

Shares 304,896 Value ($000) $14,912 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 193,610 Value ($000) $9,799 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 268,291 Value ($000) $27,092 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 242,416 Value ($000) $19,907 Avg Close $32.90 Range $27.99 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,703	$2,084	$75.82	$64.70 - $81.20
Q1 2025	40,500	$3,098	$80.25	$73.39 - $89.37
Q4 2024	66,355	$5,103	$76.85	$71.67 - $81.15
Q3 2024	420,727	$32,472	$72.87	$64.98 - $78.37
Q2 2024	450,991	$30,667	$66.04	$62.28 - $70.79
Q1 2024	447,859	$32,824	$74.12	$69.61 - $77.86
Q4 2023	31,797	$2,402	$66.72	$59.93 - $74.43
Q3 2023	535,060	$36,245	$66.41	$61.57 - $69.83
Q4 2017	3,024	$215	$65.14	$62.18 - $68.13
Q1 2017	5,737	$341	$50.97	$45.68 - $53.54
Q4 2016	29,790	$1,669	$47.45	$43.00 - $51.86
Q3 2016	10,884	$519	$50.44	$40.29 - $53.61
Q2 2016	40,188	$2,300	$53.57	$48.91 - $56.06
Q1 2016	45,222	$2,835	$51.54	$45.41 - $56.23
Q4 2015	275,140	$16,514	$57.14	$51.55 - $61.88
Q3 2015	733,725	$45,939	$55.65	$50.98 - $61.48
Q2 2015	599,748	$36,639	$55.65	$51.73 - $58.48
Q1 2015	819,503	$51,129	$52.28	$44.96 - $57.35
Q4 2014	585,212	$30,817	$44.29	$38.07 - $48.66
Q2 2014	304,896	$14,912	$43.21	$40.54 - $47.34
Q1 2014	193,610	$9,799	$44.31	$39.86 - $47.87
Q4 2013	268,291	$27,092	$40.38	$36.01 - $44.83
Q3 2013	242,416	$19,907	$32.90	$27.99 - $37.31