COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,853 Value ($000) $491 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 4,853 Value ($000) $398 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 4,853 Value ($000) $304 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,853	$491	$40.38	$36.01 - $44.83
Q3 2013	4,853	$398	$32.90	$27.99 - $37.31
Q2 2013	4,853	$304	$29.46	$27.00 - $34.53