COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,702 Value ($000) $971 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 11,771 Value ($000) $789 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 13,609 Value ($000) $1,062 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 11,896 Value ($000) $910 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 12,241 Value ($000) $941 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 12,241 Value ($000) $945 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 12,491 Value ($000) $849 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 13,344 Value ($000) $978 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 12,763 Value ($000) $964 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 13,358 Value ($000) $905 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 13,358 Value ($000) $872 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 13,358 Value ($000) $814 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 13,548 Value ($000) $775 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 14,624 Value ($000) $840 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 14,709 Value ($000) $993 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 15,215 Value ($000) $1,364 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 15,543 Value ($000) $1,379 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 15,598 Value ($000) $1,158 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 15,803 Value ($000) $1,095 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 16,493 Value ($000) $1,288 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 17,571 Value ($000) $1,440 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 30,315 Value ($000) $2,104 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 32,033 Value ($000) $1,820 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 24,710 Value ($000) $1,148 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 28,004 Value ($000) $1,737 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 48,242 Value ($000) $2,907 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 53,546 Value ($000) $3,394 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 53,020 Value ($000) $3,841 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 44,803 Value ($000) $2,844 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 47,490 Value ($000) $3,664 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 47,736 Value ($000) $3,771 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 45,590 Value ($000) $3,670 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 44,247 Value ($000) $3,142 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 37,795 Value ($000) $2,727 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 36,738 Value ($000) $2,430 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 36,159 Value ($000) $2,152 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 23,881 Value ($000) $1,338 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 23,423 Value ($000) $1,286 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 21,578 Value ($000) $1,235 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 16,363 Value ($000) $1,026 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 13,354 Value ($000) $808 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 10,107 Value ($000) $633 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 8,254 Value ($000) $504 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 6,428 Value ($000) $401 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 7,170 Value ($000) $378 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 7,230 Value ($000) $324 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 7,304 Value ($000) $357 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 7,581 Value ($000) $384 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 3,900 Value ($000) $394 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 4,026 Value ($000) $331 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 3,400 Value ($000) $213 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,702	$971	$74.65	$64.87 - $86.94
Q3 2025	11,771	$789	$71.83	$64.89 - $80.89
Q2 2025	13,609	$1,062	$75.82	$64.70 - $81.20
Q1 2025	11,896	$910	$80.25	$73.39 - $89.37
Q4 2024	12,241	$941	$76.85	$71.67 - $81.15
Q3 2024	12,241	$945	$72.87	$64.98 - $78.37
Q2 2024	12,491	$849	$66.04	$62.28 - $70.79
Q1 2024	13,344	$978	$74.12	$69.61 - $77.86
Q4 2023	12,763	$964	$66.72	$59.93 - $74.43
Q3 2023	13,358	$905	$66.41	$61.57 - $69.83
Q2 2023	13,358	$872	$59.34	$55.53 - $62.98
Q1 2023	13,358	$814	$59.72	$53.96 - $67.45
Q4 2022	13,548	$775	$55.69	$48.63 - $60.52
Q3 2022	14,624	$840	$61.93	$54.40 - $66.57
Q2 2022	14,709	$993	$72.07	$61.57 - $85.09
Q1 2022	15,215	$1,364	$82.47	$75.89 - $87.88
Q4 2021	15,543	$1,379	$75.26	$68.27 - $84.43
Q3 2021	15,598	$1,158	$68.84	$61.66 - $73.23
Q2 2021	15,803	$1,095	$69.24	$63.55 - $76.66
Q1 2021	16,493	$1,288	$71.61	$66.44 - $76.14
Q4 2020	17,571	$1,440	$70.34	$62.56 - $76.57
Q3 2020	30,315	$2,104	$59.95	$50.20 - $66.27
Q2 2020	32,033	$1,820	$49.31	$38.60 - $54.69
Q1 2020	24,710	$1,148	$54.50	$36.65 - $65.27
Q4 2019	28,004	$1,737	$56.34	$53.61 - $58.78
Q3 2019	48,242	$2,907	$57.43	$53.40 - $61.59
Q2 2019	53,546	$3,394	$59.41	$51.30 - $67.69
Q1 2019	53,020	$3,841	$63.20	$55.02 - $67.36
Q4 2018	44,803	$2,844	$62.63	$53.63 - $70.02
Q3 2018	47,490	$3,664	$70.24	$66.48 - $74.75
Q2 2018	47,736	$3,771	$70.42	$66.34 - $74.46
Q1 2018	45,590	$3,670	$70.61	$62.94 - $76.12
Q4 2017	44,247	$3,142	$65.14	$62.18 - $68.13
Q3 2017	37,795	$2,727	$62.47	$58.69 - $65.01
Q2 2017	36,738	$2,430	$56.39	$50.98 - $60.59
Q1 2017	36,159	$2,152	$50.97	$45.68 - $53.54
Q4 2016	23,881	$1,338	$47.45	$43.00 - $51.86
Q3 2016	23,423	$1,286	$50.44	$40.29 - $53.61
Q2 2016	21,578	$1,235	$53.57	$48.91 - $56.06
Q1 2016	16,363	$1,026	$51.54	$45.41 - $56.23
Q4 2015	13,354	$808	$57.14	$51.55 - $61.88
Q3 2015	10,107	$633	$55.65	$50.98 - $61.48
Q2 2015	8,254	$504	$55.65	$51.73 - $58.48
Q1 2015	6,428	$401	$52.28	$44.96 - $57.35
Q4 2014	7,170	$378	$44.29	$38.07 - $48.66
Q3 2014	7,230	$324	$41.72	$36.80 - $45.55
Q2 2014	7,304	$357	$43.21	$40.54 - $47.34
Q1 2014	7,581	$384	$44.31	$39.86 - $47.87
Q4 2013	3,900	$394	$40.38	$36.01 - $44.83
Q3 2013	4,026	$331	$32.90	$27.99 - $37.31
Q2 2013	3,400	$213	$29.46	$27.00 - $34.53