COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,979 Value ($000) $545 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 34,592 Value ($000) $2,646 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 36,869 Value ($000) $2,835 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 36,743 Value ($000) $2,836 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 40,234 Value ($000) $2,736 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 34,549 Value ($000) $2,532 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 31,208 Value ($000) $2,357 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 38,148 Value ($000) $2,584 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 36,097 Value ($000) $2,356 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 41,237 Value ($000) $2,513 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 40,688 Value ($000) $2,327 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 47,119 Value ($000) $2,707 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 47,459 Value ($000) $3,203 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 49,368 Value ($000) $4,377 Avg Close $82.47 Range $75.89 - $87.88
Q3 2021
Shares 207,609 Value ($000) $15,791 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 205,370 Value ($000) $14,438 Avg Close $69.24 Range $63.55 - $76.66
Q3 2019
Shares 8,920 Value ($000) $443 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,105,758 Value ($000) $132,988 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,611,197 Value ($000) $115,741 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,611,974 Value ($000) $102,336 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,670,954 Value ($000) $128,866 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,660,118 Value ($000) $131,254 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,501,932 Value ($000) $121,370 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,609,934 Value ($000) $113,738 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,565,716 Value ($000) $109,994 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,439,316 Value ($000) $95,640 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,404,932 Value ($000) $83,734 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 436,884 Value ($000) $20,508 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 421,765 Value ($000) $20,122 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 136,077 Value ($000) $7,841 Avg Close $53.57 Range $48.91 - $56.06
Q3 2015
Shares 774,150 Value ($000) $48,650 Avg Close $55.65 Range $50.98 - $61.48