COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,815 Value ($000) $410 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 8,815 Value ($000) $547 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 9,615 Value ($000) $579 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 9,615 Value ($000) $609 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 9,615 Value ($000) $697 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 9,615 Value ($000) $610 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 9,615 Value ($000) $742 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 9,615 Value ($000) $759 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 9,615 Value ($000) $774 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 9,615 Value ($000) $683 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 9,525 Value ($000) $691 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 9,525 Value ($000) $632 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 9,525 Value ($000) $567 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 9,925 Value ($000) $556 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 9,925 Value ($000) $474 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 9,925 Value ($000) $568 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 5,800 Value ($000) $364 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 5,800 Value ($000) $348 Avg Close $57.14 Range $51.55 - $61.88