COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,519 Value ($000) $69,514 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 283,304 Value ($000) $19,001 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 289,856 Value ($000) $22,617 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 209,056 Value ($000) $15,993 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 280,064 Value ($000) $21,537 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 190,722 Value ($000) $14,720 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 778,004 Value ($000) $52,904 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 325,803 Value ($000) $23,878 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 4,793,511 Value ($000) $362,054 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 5,333,182 Value ($000) $361,270 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 6,772,233 Value ($000) $442 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 6,172,703 Value ($000) $376 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 1,983,026 Value ($000) $113 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 305,375 Value ($000) $17,530 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 354,014 Value ($000) $23,890 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 351,566 Value ($000) $31,524 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 751,261 Value ($000) $66,650 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 421,375 Value ($000) $31,271 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 396,066 Value ($000) $27,429 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 343,904 Value ($000) $26,866 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 350,374 Value ($000) $28,709 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 298,600 Value ($000) $20,735 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 286,510 Value ($000) $16,283 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 306,462 Value ($000) $14,252 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 374,740 Value ($000) $23,238 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 381,143 Value ($000) $22,967 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 336,918 Value ($000) $21,351 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 389,171 Value ($000) $28,188 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 368,216 Value ($000) $23,372 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 384,625 Value ($000) $29,667 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 381,742 Value ($000) $30,148 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 349,563 Value ($000) $28,134 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 258,850 Value ($000) $18,383 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 228,406 Value ($000) $16,568 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 204,966 Value ($000) $13,608 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 169,448 Value ($000) $10,086 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 110,369 Value ($000) $6,184 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 373,278 Value ($000) $17,809 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 7,914 Value ($000) $455 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 9,223 Value ($000) $577 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 23,490 Value ($000) $1,411 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 23,225 Value ($000) $1,455 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 16,845 Value ($000) $1,029 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 16,767 Value ($000) $1,046 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 25,124 Value ($000) $1,323 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 11,476 Value ($000) $514 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 11,480 Value ($000) $561 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 9,698 Value ($000) $491 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 4,828 Value ($000) $488 Avg Close $40.38 Range $36.01 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,519	$69,514	$74.65	$64.87 - $86.94
Q3 2025	283,304	$19,001	$71.83	$64.89 - $80.89
Q2 2025	289,856	$22,617	$75.82	$64.70 - $81.20
Q1 2025	209,056	$15,993	$80.25	$73.39 - $89.37
Q4 2024	280,064	$21,537	$76.85	$71.67 - $81.15
Q3 2024	190,722	$14,720	$72.87	$64.98 - $78.37
Q2 2024	778,004	$52,904	$66.04	$62.28 - $70.79
Q1 2024	325,803	$23,878	$74.12	$69.61 - $77.86
Q4 2023	4,793,511	$362,054	$66.72	$59.93 - $74.43
Q3 2023	5,333,182	$361,270	$66.41	$61.57 - $69.83
Q2 2023	6,772,233	$442	$59.34	$55.53 - $62.98
Q1 2023	6,172,703	$376	$59.72	$53.96 - $67.45
Q4 2022	1,983,026	$113	$55.69	$48.63 - $60.52
Q3 2022	305,375	$17,530	$61.93	$54.40 - $66.57
Q2 2022	354,014	$23,890	$72.07	$61.57 - $85.09
Q1 2022	351,566	$31,524	$82.47	$75.89 - $87.88
Q4 2021	751,261	$66,650	$75.26	$68.27 - $84.43
Q3 2021	421,375	$31,271	$68.84	$61.66 - $73.23
Q2 2021	396,066	$27,429	$69.24	$63.55 - $76.66
Q1 2021	343,904	$26,866	$71.61	$66.44 - $76.14
Q4 2020	350,374	$28,709	$70.34	$62.56 - $76.57
Q3 2020	298,600	$20,735	$59.95	$50.20 - $66.27
Q2 2020	286,510	$16,283	$49.31	$38.60 - $54.69
Q1 2020	306,462	$14,252	$54.50	$36.65 - $65.27
Q4 2019	374,740	$23,238	$56.34	$53.61 - $58.78
Q3 2019	381,143	$22,967	$57.43	$53.40 - $61.59
Q2 2019	336,918	$21,351	$59.41	$51.30 - $67.69
Q1 2019	389,171	$28,188	$63.20	$55.02 - $67.36
Q4 2018	368,216	$23,372	$62.63	$53.63 - $70.02
Q3 2018	384,625	$29,667	$70.24	$66.48 - $74.75
Q2 2018	381,742	$30,148	$70.42	$66.34 - $74.46
Q1 2018	349,563	$28,134	$70.61	$62.94 - $76.12
Q4 2017	258,850	$18,383	$65.14	$62.18 - $68.13
Q3 2017	228,406	$16,568	$62.47	$58.69 - $65.01
Q2 2017	204,966	$13,608	$56.39	$50.98 - $60.59
Q1 2017	169,448	$10,086	$50.97	$45.68 - $53.54
Q4 2016	110,369	$6,184	$47.45	$43.00 - $51.86
Q3 2016	373,278	$17,809	$50.44	$40.29 - $53.61
Q2 2016	7,914	$455	$53.57	$48.91 - $56.06
Q1 2016	9,223	$577	$51.54	$45.41 - $56.23
Q4 2015	23,490	$1,411	$57.14	$51.55 - $61.88
Q3 2015	23,225	$1,455	$55.65	$50.98 - $61.48
Q2 2015	16,845	$1,029	$55.65	$51.73 - $58.48
Q1 2015	16,767	$1,046	$52.28	$44.96 - $57.35
Q4 2014	25,124	$1,323	$44.29	$38.07 - $48.66
Q3 2014	11,476	$514	$41.72	$36.80 - $45.55
Q2 2014	11,480	$561	$43.21	$40.54 - $47.34
Q1 2014	9,698	$491	$44.31	$39.86 - $47.87
Q4 2013	4,828	$488	$40.38	$36.01 - $44.83