COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675,665 Value ($000) $222,080 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,103,337 Value ($000) $208,141 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,434,668 Value ($000) $189,977 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,288,453 Value ($000) $175,067 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,303,355 Value ($000) $254,028 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,234,935 Value ($000) $172,492 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,785,524 Value ($000) $121,416 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,560,286 Value ($000) $114,353 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,605,669 Value ($000) $121,276 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,391,205 Value ($000) $94,240 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 2,038,726 Value ($000) $133,088 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,909,289 Value ($000) $116,333 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,061,528 Value ($000) $117,899 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,643,709 Value ($000) $94,414 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,649,190 Value ($000) $111,304 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,593,033 Value ($000) $142,848 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,663,272 Value ($000) $147,567 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,946,790 Value ($000) $144,471 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,420,590 Value ($000) $167,648 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,428,777 Value ($000) $111,615 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,081,482 Value ($000) $88,628 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,454,771 Value ($000) $100,990 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,620,493 Value ($000) $92,078 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,304,626 Value ($000) $60,628 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,930,554 Value ($000) $181,745 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,415,563 Value ($000) $205,831 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,962,261 Value ($000) $251,157 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,719,911 Value ($000) $341,951 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,258,720 Value ($000) $206,852 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,547,812 Value ($000) $273,707 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,193,869 Value ($000) $331,265 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 5,026,294 Value ($000) $404,608 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,744,816 Value ($000) $265,948 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,121,872 Value ($000) $298,994 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,376,926 Value ($000) $290,622 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,947,681 Value ($000) $294,480 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,637,850 Value ($000) $315,884 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 6,077,213 Value ($000) $289,937 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,005,559 Value ($000) $286,509 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 4,132,703 Value ($000) $259,114 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,229,044 Value ($000) $253,819 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,349,230 Value ($000) $209,687 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,889,298 Value ($000) $237,588 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 4,222,922 Value ($000) $263,459 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 3,240,210 Value ($000) $170,622 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,810,292 Value ($000) $215,349 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 3,172,123 Value ($000) $155,139 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,746,639 Value ($000) $88,374 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 701,288 Value ($000) $70,814 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 906,138 Value ($000) $74,410 Avg Close $32.90 Range $27.99 - $37.31