COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 491,303 Value ($000) $31,144 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 391,606 Value ($000) $28,372 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 391,606 Value ($000) $24,859 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 306,251 Value ($000) $23,627 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 500,000 Value ($000) $39,495 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 400,000 Value ($000) $32,200 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 404,000 Value ($000) $28,692 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 404,000 Value ($000) $29,306 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 404,000 Value ($000) $26,826 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 401,000 Value ($000) $23,868 Avg Close $50.97 Range $45.68 - $53.54