COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,774 Value ($000) $211 Avg Close $47.45 Range $43.00 - $51.86

Q2 2016

Shares 28,820 Value ($000) $1,650 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 22,243 Value ($000) $1,395 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 29,266 Value ($000) $1,757 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 24,722 Value ($000) $1,548 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 10,322 Value ($000) $631 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 13,626 Value ($000) $850 Avg Close $52.28 Range $44.96 - $57.35

Q1 2014

Shares 4,790 Value ($000) $242 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 2,205 Value ($000) $223 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 4,173 Value ($000) $343 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 4,549 Value ($000) $285 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,774	$211	$47.45	$43.00 - $51.86
Q2 2016	28,820	$1,650	$53.57	$48.91 - $56.06
Q1 2016	22,243	$1,395	$51.54	$45.41 - $56.23
Q4 2015	29,266	$1,757	$57.14	$51.55 - $61.88
Q3 2015	24,722	$1,548	$55.65	$50.98 - $61.48
Q2 2015	10,322	$631	$55.65	$51.73 - $58.48
Q1 2015	13,626	$850	$52.28	$44.96 - $57.35
Q1 2014	4,790	$242	$44.31	$39.86 - $47.87
Q4 2013	2,205	$223	$40.38	$36.01 - $44.83
Q3 2013	4,173	$343	$32.90	$27.99 - $37.31
Q2 2013	4,549	$285	$29.46	$27.00 - $34.53