COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 732,294 Value ($000) $41,880 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 709,989 Value ($000) $40,782 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 655,949 Value ($000) $44,270 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 634,260 Value ($000) $56,874 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 687,774 Value ($000) $61,019 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 684,071 Value ($000) $50,765 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 664,345 Value ($000) $46,013 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 580,401 Value ($000) $45,341 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 562,243 Value ($000) $46,076 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 579,386 Value ($000) $40,221 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 613,743 Value ($000) $34,873 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 583,747 Value ($000) $27,127 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 530,306 Value ($000) $32,890 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 491,870 Value ($000) $29,643 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 481,634 Value ($000) $30,531 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 409,011 Value ($000) $29,633 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 395,003 Value ($000) $25,075 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 367,353 Value ($000) $28,341 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 341,812 Value ($000) $27,000 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 345,136 Value ($000) $27,783 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 356,631 Value ($000) $25,328 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 349,801 Value ($000) $25,375 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 369,093 Value ($000) $24,508 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 372,497 Value ($000) $22,171 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 366,840 Value ($000) $20,554 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 364,447 Value ($000) $17,388 Avg Close $50.44 Range $40.29 - $53.61