COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,198 Value ($000) $46,496 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 277,000 Value ($000) $18,578 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 65,050 Value ($000) $5,076 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 535,928 Value ($000) $40,999 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 328,955 Value ($000) $25,297 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 320,120 Value ($000) $24,707 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 312,418 Value ($000) $21,244 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 268,819 Value ($000) $19,702 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 232,413 Value ($000) $17,554 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 146,578 Value ($000) $9,929 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 45,243 Value ($000) $2,953 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 47,073 Value ($000) $2,868 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 40,538 Value ($000) $2,318 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 51,217 Value ($000) $2,942 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 51,417 Value ($000) $3,470 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 55,017 Value ($000) $4,933 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 46,722 Value ($000) $4,145 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 46,879 Value ($000) $3,479 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 46,879 Value ($000) $3,247 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 46,879 Value ($000) $3,662 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 43,919 Value ($000) $3,599 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 43,919 Value ($000) $3,049 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 44,135 Value ($000) $2,508 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 44,135 Value ($000) $2,051 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 45,043 Value ($000) $2,794 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 48,151 Value ($000) $2,902 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 54,451 Value ($000) $3,452 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 3,945 Value ($000) $54,451 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 54,451 Value ($000) $3,457 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 54,451 Value ($000) $4,201 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 54,451 Value ($000) $4,301 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 54,451 Value ($000) $4,383 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 49,777 Value ($000) $3,535 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 50,196 Value ($000) $3,641 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 50,233 Value ($000) $3,335 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 46,380 Value ($000) $2,761 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 42,566 Value ($000) $2,385 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 55,566 Value ($000) $2,651 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 58,282 Value ($000) $3,336 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 64,566 Value ($000) $4,048 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 59,136 Value ($000) $3,549 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 47,436 Value ($000) $2,970 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 35,261 Value ($000) $2,154 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 35,256 Value ($000) $2,200 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 28,919 Value ($000) $1,523 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 24,176 Value ($000) $1,082 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 20,486 Value ($000) $1,002 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 19,113 Value ($000) $967 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 8,652 Value ($000) $874 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 9,352 Value ($000) $768 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 8,948 Value ($000) $560 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,198	$46,496	$74.65	$64.87 - $86.94
Q3 2025	277,000	$18,578	$71.83	$64.89 - $80.89
Q2 2025	65,050	$5,076	$75.82	$64.70 - $81.20
Q1 2025	535,928	$40,999	$80.25	$73.39 - $89.37
Q4 2024	328,955	$25,297	$76.85	$71.67 - $81.15
Q3 2024	320,120	$24,707	$72.87	$64.98 - $78.37
Q2 2024	312,418	$21,244	$66.04	$62.28 - $70.79
Q1 2024	268,819	$19,702	$74.12	$69.61 - $77.86
Q4 2023	232,413	$17,554	$66.72	$59.93 - $74.43
Q3 2023	146,578	$9,929	$66.41	$61.57 - $69.83
Q2 2023	45,243	$2,953	$59.34	$55.53 - $62.98
Q1 2023	47,073	$2,868	$59.72	$53.96 - $67.45
Q4 2022	40,538	$2,318	$55.69	$48.63 - $60.52
Q3 2022	51,217	$2,942	$61.93	$54.40 - $66.57
Q2 2022	51,417	$3,470	$72.07	$61.57 - $85.09
Q1 2022	55,017	$4,933	$82.47	$75.89 - $87.88
Q4 2021	46,722	$4,145	$75.26	$68.27 - $84.43
Q3 2021	46,879	$3,479	$68.84	$61.66 - $73.23
Q2 2021	46,879	$3,247	$69.24	$63.55 - $76.66
Q1 2021	46,879	$3,662	$71.61	$66.44 - $76.14
Q4 2020	43,919	$3,599	$70.34	$62.56 - $76.57
Q3 2020	43,919	$3,049	$59.95	$50.20 - $66.27
Q2 2020	44,135	$2,508	$49.31	$38.60 - $54.69
Q1 2020	44,135	$2,051	$54.50	$36.65 - $65.27
Q4 2019	45,043	$2,794	$56.34	$53.61 - $58.78
Q3 2019	48,151	$2,902	$57.43	$53.40 - $61.59
Q2 2019	54,451	$3,452	$59.41	$51.30 - $67.69
Q1 2019	3,945	$54,451	$63.20	$55.02 - $67.36
Q4 2018	54,451	$3,457	$62.63	$53.63 - $70.02
Q3 2018	54,451	$4,201	$70.24	$66.48 - $74.75
Q2 2018	54,451	$4,301	$70.42	$66.34 - $74.46
Q1 2018	54,451	$4,383	$70.61	$62.94 - $76.12
Q4 2017	49,777	$3,535	$65.14	$62.18 - $68.13
Q3 2017	50,196	$3,641	$62.47	$58.69 - $65.01
Q2 2017	50,233	$3,335	$56.39	$50.98 - $60.59
Q1 2017	46,380	$2,761	$50.97	$45.68 - $53.54
Q4 2016	42,566	$2,385	$47.45	$43.00 - $51.86
Q3 2016	55,566	$2,651	$50.44	$40.29 - $53.61
Q2 2016	58,282	$3,336	$53.57	$48.91 - $56.06
Q1 2016	64,566	$4,048	$51.54	$45.41 - $56.23
Q4 2015	59,136	$3,549	$57.14	$51.55 - $61.88
Q3 2015	47,436	$2,970	$55.65	$50.98 - $61.48
Q2 2015	35,261	$2,154	$55.65	$51.73 - $58.48
Q1 2015	35,256	$2,200	$52.28	$44.96 - $57.35
Q4 2014	28,919	$1,523	$44.29	$38.07 - $48.66
Q3 2014	24,176	$1,082	$41.72	$36.80 - $45.55
Q2 2014	20,486	$1,002	$43.21	$40.54 - $47.34
Q1 2014	19,113	$967	$44.31	$39.86 - $47.87
Q4 2013	8,652	$874	$40.38	$36.01 - $44.83
Q3 2013	9,352	$768	$32.90	$27.99 - $37.31
Q2 2013	8,948	$560	$29.46	$27.00 - $34.53