COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,375 Value ($000) $79,794 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 813,100 Value ($000) $54,535 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 960,100 Value ($000) $74,917 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 669,800 Value ($000) $51,240 Avg Close $80.25 Range $73.39 - $89.37
Q2 2023
Shares 9,056 Value ($000) $591 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,256 Value ($000) $564 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,300 Value ($000) $417 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 6,100 Value ($000) $350 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 110,400 Value ($000) $9,900 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 179,900 Value ($000) $15,961 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 179,900 Value ($000) $13,350 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 180,600 Value ($000) $12,508 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 181,300 Value ($000) $14,163 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 181,300 Value ($000) $14,858 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 181,300 Value ($000) $12,586 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 96,600 Value ($000) $5,489 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 99,100 Value ($000) $4,605 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 101,900 Value ($000) $6,320 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 109,600 Value ($000) $6,605 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 111,100 Value ($000) $8,049 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 109,700 Value ($000) $6,964 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 117,200 Value ($000) $9,042 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 117,200 Value ($000) $9,258 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 140,400 Value ($000) $11,302 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 140,100 Value ($000) $9,950 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 143,300 Value ($000) $10,395 Avg Close $62.47 Range $58.69 - $65.01
Q1 2017
Shares 143,100 Value ($000) $8,517 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 102,200 Value ($000) $5,726 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 379,800 Value ($000) $18,120 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 368,800 Value ($000) $21,110 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 358,560 Value ($000) $21,521 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 360,658 Value ($000) $22,581 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 348,910 Value ($000) $21,315 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 356,485 Value ($000) $22,241 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 377,511 Value ($000) $19,880 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 398,816 Value ($000) $17,855 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 352,483 Value ($000) $17,240 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 325,068 Value ($000) $16,448 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 163,629 Value ($000) $16,523 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 150,918 Value ($000) $12,393 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 64,287 Value ($000) $4,027 Avg Close $29.46 Range $27.00 - $34.53