COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,501 Value ($000) $217 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 3,502 Value ($000) $211 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 3,197 Value ($000) $205 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 2,806 Value ($000) $203 Avg Close $63.20 Range $55.02 - $67.36

Q3 2018

Shares 1,733 Value ($000) $134 Avg Close $70.24 Range $66.48 - $74.75

Q1 2018

Shares 2,076 Value ($000) $167 Avg Close $70.61 Range $62.94 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,501	$217	$56.34	$53.61 - $58.78
Q3 2019	3,502	$211	$57.43	$53.40 - $61.59
Q2 2019	3,197	$205	$59.41	$51.30 - $67.69
Q1 2019	2,806	$203	$63.20	$55.02 - $67.36
Q3 2018	1,733	$134	$70.24	$66.48 - $74.75
Q1 2018	2,076	$167	$70.61	$62.94 - $76.12