COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 337,686 Value ($000) $15,692 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 336,906 Value ($000) $20,895 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 347,987 Value ($000) $20,971 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 348,787 Value ($000) $22,110 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 358,297 Value ($000) $25,959 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 367,232 Value ($000) $23,312 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 586,427 Value ($000) $45,243 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 596,727 Value ($000) $47,135 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 639,947 Value ($000) $51,516 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 612,407 Value ($000) $43,493 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 611,712 Value ($000) $44,373 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 545,792 Value ($000) $36,240 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 533,272 Value ($000) $31,740 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 537,264 Value ($000) $30,103 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 587,790 Value ($000) $28,044 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 603,450 Value ($000) $34,541 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 615,390 Value ($000) $38,585 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 702,750 Value ($000) $42,179 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 730,680 Value ($000) $45,748 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 719,550 Value ($000) $43,957 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 737,910 Value ($000) $46,038 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 801,050 Value ($000) $42,184 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 864,700 Value ($000) $38,713 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 877,880 Value ($000) $42,938 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 854,620 Value ($000) $43,244 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 433,803 Value ($000) $43,805 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 427,823 Value ($000) $35,133 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 432,093 Value ($000) $27,066 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	337,686	$15,692	$54.50	$36.65 - $65.27
Q4 2019	336,906	$20,895	$56.34	$53.61 - $58.78
Q3 2019	347,987	$20,971	$57.43	$53.40 - $61.59
Q2 2019	348,787	$22,110	$59.41	$51.30 - $67.69
Q1 2019	358,297	$25,959	$63.20	$55.02 - $67.36
Q4 2018	367,232	$23,312	$62.63	$53.63 - $70.02
Q3 2018	586,427	$45,243	$70.24	$66.48 - $74.75
Q2 2018	596,727	$47,135	$70.42	$66.34 - $74.46
Q1 2018	639,947	$51,516	$70.61	$62.94 - $76.12
Q4 2017	612,407	$43,493	$65.14	$62.18 - $68.13
Q3 2017	611,712	$44,373	$62.47	$58.69 - $65.01
Q2 2017	545,792	$36,240	$56.39	$50.98 - $60.59
Q1 2017	533,272	$31,740	$50.97	$45.68 - $53.54
Q4 2016	537,264	$30,103	$47.45	$43.00 - $51.86
Q3 2016	587,790	$28,044	$50.44	$40.29 - $53.61
Q2 2016	603,450	$34,541	$53.57	$48.91 - $56.06
Q1 2016	615,390	$38,585	$51.54	$45.41 - $56.23
Q4 2015	702,750	$42,179	$57.14	$51.55 - $61.88
Q3 2015	730,680	$45,748	$55.65	$50.98 - $61.48
Q2 2015	719,550	$43,957	$55.65	$51.73 - $58.48
Q1 2015	737,910	$46,038	$52.28	$44.96 - $57.35
Q4 2014	801,050	$42,184	$44.29	$38.07 - $48.66
Q3 2014	864,700	$38,713	$41.72	$36.80 - $45.55
Q2 2014	877,880	$42,938	$43.21	$40.54 - $47.34
Q1 2014	854,620	$43,244	$44.31	$39.86 - $47.87
Q4 2013	433,803	$43,805	$40.38	$36.01 - $44.83
Q3 2013	427,823	$35,133	$32.90	$27.99 - $37.31
Q2 2013	432,093	$27,066	$29.46	$27.00 - $34.53