COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,908 Value ($000) $320 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,908 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,908 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,908 Value ($000) $281 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,908 Value ($000) $331 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 7,973 Value ($000) $716 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 8,163 Value ($000) $724 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,163 Value ($000) $606 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7,973 Value ($000) $553 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 14,257 Value ($000) $1,113 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 8,379 Value ($000) $686 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 8,378 Value ($000) $580 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 12,370 Value ($000) $703 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 12,520 Value ($000) $580 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 11,530 Value ($000) $713 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 11,596 Value ($000) $698 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 11,697 Value ($000) $742 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 11,645 Value ($000) $841 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 11,828 Value ($000) $751 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 11,676 Value ($000) $901 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 11,676 Value ($000) $922 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 11,536 Value ($000) $929 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 11,536 Value ($000) $819 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 12,797 Value ($000) $928 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 13,172 Value ($000) $875 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 12,685 Value ($000) $755 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 12,685 Value ($000) $711 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 12,685 Value ($000) $605 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 28,185 Value ($000) $1,613 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 28,585 Value ($000) $1,792 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 28,585 Value ($000) $1,716 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 28,585 Value ($000) $1,790 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 30,585 Value ($000) $1,868 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 30,660 Value ($000) $1,913 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 32,660 Value ($000) $1,720 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 33,298 Value ($000) $1,491 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 33,298 Value ($000) $1,629 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 38,298 Value ($000) $1,938 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 19,049 Value ($000) $1,924 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 19,049 Value ($000) $1,564 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 18,930 Value ($000) $1,186 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 18,930 Value ($000) $1,450 Avg Close $34.28 Range $32.82 - $35.94