COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,714 Value ($000) $13,754 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 176,369 Value ($000) $11,829 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 180,429 Value ($000) $14,079 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 185,656 Value ($000) $14,203 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 202,770 Value ($000) $15,593 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 216,678 Value ($000) $16,723 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 245,238 Value ($000) $16,676 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 248,928 Value ($000) $18,244 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 269,436 Value ($000) $20,351 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 271,963 Value ($000) $18,423 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 288,175 Value ($000) $18,812 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 357,474 Value ($000) $21,781 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 347,930 Value ($000) $19,898 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 352,343 Value ($000) $20,239 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 360,209 Value ($000) $24,311 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 348,795 Value ($000) $31,276 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 323,405 Value ($000) $28,692 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 334,385 Value ($000) $24,815 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 356,944 Value ($000) $24,722 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 353,234 Value ($000) $27,595 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 323,890 Value ($000) $26,543 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 303,192 Value ($000) $21,048 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 299,919 Value ($000) $17,041 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 305,832 Value ($000) $14,212 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 343,775 Value ($000) $21,321 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 365,484 Value ($000) $22,026 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 371,987 Value ($000) $23,580 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 399,036 Value ($000) $28,910 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 407,562 Value ($000) $25,872 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 404,326 Value ($000) $31,194 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 410,013 Value ($000) $32,387 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 411,148 Value ($000) $33,097 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 427,719 Value ($000) $30,377 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 423,088 Value ($000) $30,691 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 421,599 Value ($000) $27,994 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 420,375 Value ($000) $25,021 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 484,726 Value ($000) $28,478 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 541,041 Value ($000) $25,813 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 550,674 Value ($000) $31,521 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 548,579 Value ($000) $34,396 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 644,606 Value ($000) $38,689 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 661,917 Value ($000) $41,443 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 660,947 Value ($000) $40,377 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 661,091 Value ($000) $41,245 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 653,137 Value ($000) $34,394 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 653,425 Value ($000) $29,254 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 646,514 Value ($000) $31,621 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 713,635 Value ($000) $36,117 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 411,111 Value ($000) $41,514 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 411,731 Value ($000) $33,811 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 408,162 Value ($000) $25,555 Avg Close $29.46 Range $27.00 - $34.53