COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,601 Value ($000) $799 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 32,217 Value ($000) $2,335 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 49,615 Value ($000) $3,149 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 49,315 Value ($000) $3,805 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 46,955 Value ($000) $3,709 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 47,847 Value ($000) $3,852 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 41,419 Value ($000) $2,941 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 31,804 Value ($000) $2,307 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 31,710 Value ($000) $2,105 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 32,835 Value ($000) $1,954 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 32,979 Value ($000) $1,848 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 47,527 Value ($000) $2,267 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 47,027 Value ($000) $2,692 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 41,322 Value ($000) $2,591 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 37,325 Value ($000) $2,241 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 29,130 Value ($000) $1,780 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 29,130 Value ($000) $1,780 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 20,250 Value ($000) $1,263 Avg Close $52.28 Range $44.96 - $57.35

Q3 2014

Shares 23,630 Value ($000) $1,058 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 25,180 Value ($000) $1,232 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 29,180 Value ($000) $1,476 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 18,058 Value ($000) $1,823 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 20,123 Value ($000) $1,652 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 23,365 Value ($000) $1,464 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,601	$799	$59.41	$51.30 - $67.69
Q1 2019	32,217	$2,335	$63.20	$55.02 - $67.36
Q4 2018	49,615	$3,149	$62.63	$53.63 - $70.02
Q3 2018	49,315	$3,805	$70.24	$66.48 - $74.75
Q2 2018	46,955	$3,709	$70.42	$66.34 - $74.46
Q1 2018	47,847	$3,852	$70.61	$62.94 - $76.12
Q4 2017	41,419	$2,941	$65.14	$62.18 - $68.13
Q3 2017	31,804	$2,307	$62.47	$58.69 - $65.01
Q2 2017	31,710	$2,105	$56.39	$50.98 - $60.59
Q1 2017	32,835	$1,954	$50.97	$45.68 - $53.54
Q4 2016	32,979	$1,848	$47.45	$43.00 - $51.86
Q3 2016	47,527	$2,267	$50.44	$40.29 - $53.61
Q2 2016	47,027	$2,692	$53.57	$48.91 - $56.06
Q1 2016	41,322	$2,591	$51.54	$45.41 - $56.23
Q4 2015	37,325	$2,241	$57.14	$51.55 - $61.88
Q3 2015	29,130	$1,780	$55.65	$50.98 - $61.48
Q2 2015	29,130	$1,780	$55.65	$51.73 - $58.48
Q1 2015	20,250	$1,263	$52.28	$44.96 - $57.35
Q3 2014	23,630	$1,058	$41.72	$36.80 - $45.55
Q2 2014	25,180	$1,232	$43.21	$40.54 - $47.34
Q1 2014	29,180	$1,476	$44.31	$39.86 - $47.87
Q4 2013	18,058	$1,823	$40.38	$36.01 - $44.83
Q3 2013	20,123	$1,652	$32.90	$27.99 - $37.31
Q2 2013	23,365	$1,464	$29.46	$27.00 - $34.53