COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37

Q2 2019

Shares 224,264 Value ($000) $14,216 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 212,785 Value ($000) $15,416 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 177,710 Value ($000) $11,281 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 244,930 Value ($000) $18,897 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 276,755 Value ($000) $21,861 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 273,330 Value ($000) $22,003 Avg Close $70.61 Range $62.94 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$0	$80.25	$73.39 - $89.37
Q2 2019	224,264	$14,216	$59.41	$51.30 - $67.69
Q1 2019	212,785	$15,416	$63.20	$55.02 - $67.36
Q4 2018	177,710	$11,281	$62.63	$53.63 - $70.02
Q3 2018	244,930	$18,897	$70.24	$66.48 - $74.75
Q2 2018	276,755	$21,861	$70.42	$66.34 - $74.46
Q1 2018	273,330	$22,003	$70.61	$62.94 - $76.12