COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,803 Value ($000) $47 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 686,405 Value ($000) $46 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 571,877 Value ($000) $45 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 324,735 Value ($000) $25 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 324,101 Value ($000) $25 Avg Close $76.85 Range $71.67 - $81.15
Q1 2018
Shares 100 Value ($000) $8 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 100 Value ($000) $7 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 100 Value ($000) $7 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 100 Value ($000) $7 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 100 Value ($000) $6 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 100 Value ($000) $6 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 100 Value ($000) $5 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 962 Value ($000) $55 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 100 Value ($000) $6 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 200 Value ($000) $12 Avg Close $57.14 Range $51.55 - $61.88