COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,579 Value ($000) $1,376 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 17,483 Value ($000) $1,173 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 18,069 Value ($000) $1,410 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 18,094 Value ($000) $1,384 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 20,071 Value ($000) $1,543 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 20,458 Value ($000) $1,579 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 22,735 Value ($000) $1,546 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 24,043 Value ($000) $1,762 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 25,213 Value ($000) $1,904 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 24,515 Value ($000) $1,661 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 25,067 Value ($000) $1,636 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 26,589 Value ($000) $1,620 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 27,252 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 27,476 Value ($000) $1,578 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 28,280 Value ($000) $1,908 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 28,663 Value ($000) $2,571 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 28,681 Value ($000) $2,545 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 28,697 Value ($000) $2,130 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 29,067 Value ($000) $2,013 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 28,487 Value ($000) $2,225 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 28,787 Value ($000) $2,359 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 28,708 Value ($000) $1,992 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 31,321 Value ($000) $1,780 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 31,050 Value ($000) $1,443 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 31,170 Value ($000) $1,933 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 41,821 Value ($000) $2,520 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 42,198 Value ($000) $2,675 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 62,572 Value ($000) $4,533 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 61,349 Value ($000) $3,895 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 63,107 Value ($000) $4,868 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 62,340 Value ($000) $4,924 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 62,100 Value ($000) $4,999 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 61,786 Value ($000) $4,388 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 60,864 Value ($000) $4,415 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 62,239 Value ($000) $4,133 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 63,391 Value ($000) $3,773 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 63,044 Value ($000) $3,533 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 63,408 Value ($000) $3,025 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 64,175 Value ($000) $3,673 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 62,127 Value ($000) $3,896 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 60,099 Value ($000) $3,607 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 60,076 Value ($000) $3,762 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 59,380 Value ($000) $3,628 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 58,502 Value ($000) $3,650 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 58,486 Value ($000) $3,079 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 57,242 Value ($000) $2,563 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 56,194 Value ($000) $2,748 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 55,936 Value ($000) $2,831 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 27,281 Value ($000) $2,755 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 27,782 Value ($000) $2,281 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 28,782 Value ($000) $1,803 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,579	$1,376	$74.65	$64.87 - $86.94
Q3 2025	17,483	$1,173	$71.83	$64.89 - $80.89
Q2 2025	18,069	$1,410	$75.82	$64.70 - $81.20
Q1 2025	18,094	$1,384	$80.25	$73.39 - $89.37
Q4 2024	20,071	$1,543	$76.85	$71.67 - $81.15
Q3 2024	20,458	$1,579	$72.87	$64.98 - $78.37
Q2 2024	22,735	$1,546	$66.04	$62.28 - $70.79
Q1 2024	24,043	$1,762	$74.12	$69.61 - $77.86
Q4 2023	25,213	$1,904	$66.72	$59.93 - $74.43
Q3 2023	24,515	$1,661	$66.41	$61.57 - $69.83
Q2 2023	25,067	$1,636	$59.34	$55.53 - $62.98
Q1 2023	26,589	$1,620	$59.72	$53.96 - $67.45
Q4 2022	27,252	$2	$55.69	$48.63 - $60.52
Q3 2022	27,476	$1,578	$61.93	$54.40 - $66.57
Q2 2022	28,280	$1,908	$72.07	$61.57 - $85.09
Q1 2022	28,663	$2,571	$82.47	$75.89 - $87.88
Q4 2021	28,681	$2,545	$75.26	$68.27 - $84.43
Q3 2021	28,697	$2,130	$68.84	$61.66 - $73.23
Q2 2021	29,067	$2,013	$69.24	$63.55 - $76.66
Q1 2021	28,487	$2,225	$71.61	$66.44 - $76.14
Q4 2020	28,787	$2,359	$70.34	$62.56 - $76.57
Q3 2020	28,708	$1,992	$59.95	$50.20 - $66.27
Q2 2020	31,321	$1,780	$49.31	$38.60 - $54.69
Q1 2020	31,050	$1,443	$54.50	$36.65 - $65.27
Q4 2019	31,170	$1,933	$56.34	$53.61 - $58.78
Q3 2019	41,821	$2,520	$57.43	$53.40 - $61.59
Q2 2019	42,198	$2,675	$59.41	$51.30 - $67.69
Q1 2019	62,572	$4,533	$63.20	$55.02 - $67.36
Q4 2018	61,349	$3,895	$62.63	$53.63 - $70.02
Q3 2018	63,107	$4,868	$70.24	$66.48 - $74.75
Q2 2018	62,340	$4,924	$70.42	$66.34 - $74.46
Q1 2018	62,100	$4,999	$70.61	$62.94 - $76.12
Q4 2017	61,786	$4,388	$65.14	$62.18 - $68.13
Q3 2017	60,864	$4,415	$62.47	$58.69 - $65.01
Q2 2017	62,239	$4,133	$56.39	$50.98 - $60.59
Q1 2017	63,391	$3,773	$50.97	$45.68 - $53.54
Q4 2016	63,044	$3,533	$47.45	$43.00 - $51.86
Q3 2016	63,408	$3,025	$50.44	$40.29 - $53.61
Q2 2016	64,175	$3,673	$53.57	$48.91 - $56.06
Q1 2016	62,127	$3,896	$51.54	$45.41 - $56.23
Q4 2015	60,099	$3,607	$57.14	$51.55 - $61.88
Q3 2015	60,076	$3,762	$55.65	$50.98 - $61.48
Q2 2015	59,380	$3,628	$55.65	$51.73 - $58.48
Q1 2015	58,502	$3,650	$52.28	$44.96 - $57.35
Q4 2014	58,486	$3,079	$44.29	$38.07 - $48.66
Q3 2014	57,242	$2,563	$41.72	$36.80 - $45.55
Q2 2014	56,194	$2,748	$43.21	$40.54 - $47.34
Q1 2014	55,936	$2,831	$44.31	$39.86 - $47.87
Q4 2013	27,281	$2,755	$40.38	$36.01 - $44.83
Q3 2013	27,782	$2,281	$32.90	$27.99 - $37.31
Q2 2013	28,782	$1,803	$29.46	$27.00 - $34.53