COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,763 Value ($000) $395 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,875 Value ($000) $327 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,969 Value ($000) $310 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,969 Value ($000) $304 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,815 Value ($000) $293 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,582 Value ($000) $276 Avg Close $72.87 Range $64.98 - $78.37
Q4 2021
Shares 14,445 Value ($000) $1,282 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 14,515 Value ($000) $1,077 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 14,515 Value ($000) $1,005 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 14,515 Value ($000) $1,134 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 14,515 Value ($000) $1,190 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 14,515 Value ($000) $1,008 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 17,039 Value ($000) $969 Avg Close $49.31 Range $38.60 - $54.69
Q1 2019
Shares 3,023 Value ($000) $219 Avg Close $63.20 Range $55.02 - $67.36
Q3 2018
Shares 3,816 Value ($000) $294 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,305 Value ($000) $340 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 203,475 Value ($000) $16,380 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 233,493 Value ($000) $16,583 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,500 Value ($000) $254 Avg Close $62.47 Range $58.69 - $65.01
Q2 2013
Shares 47,700 Value ($000) $2,988 Avg Close $29.46 Range $27.00 - $34.53