COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,165 Value ($000) $1,027 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 298,562 Value ($000) $22,840 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 54,467 Value ($000) $4,189 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 72,538 Value ($000) $5,598 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 187,623 Value ($000) $12,758 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 50,072 Value ($000) $3,670 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 293,575 Value ($000) $22,174 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,197,141 Value ($000) $148,834 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,400,110 Value ($000) $91,399 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,923,830 Value ($000) $117,219 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,198,986 Value ($000) $182,950 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,296,250 Value ($000) $131,896 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 819,513 Value ($000) $55,309 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 149,108 Value ($000) $13,371 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 760,692 Value ($000) $67,489 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,931,857 Value ($000) $143,363 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,774,908 Value ($000) $330,710 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 77,224 Value ($000) $6,033 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 22,045 Value ($000) $1,806 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 10,847 Value ($000) $753 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 20,528 Value ($000) $1,167 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 322,015 Value ($000) $19,971 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 197,236 Value ($000) $11,886 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 104,444 Value ($000) $6,620 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,153,512 Value ($000) $83,572 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 462,866 Value ($000) $29,383 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 594,541 Value ($000) $45,868 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 904,627 Value ($000) $71,457 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 624,133 Value ($000) $50,243 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 983,604 Value ($000) $69,856 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 951,344 Value ($000) $69,011 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,529,564 Value ($000) $101,563 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,916,812 Value ($000) $173,609 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 59,165 Value ($000) $3,315 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 942,079 Value ($000) $44,947 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 912,696 Value ($000) $52,242 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 11,596 Value ($000) $727 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 31,623 Value ($000) $1,898 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 772,880 Value ($000) $48,390 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 900,644 Value ($000) $55,020 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 66,054 Value ($000) $4,121 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 522,030 Value ($000) $27,490 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,409,859 Value ($000) $63,119 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 630,594 Value ($000) $30,843 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 155,039 Value ($000) $7,847 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 43,467 Value ($000) $4,389 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 457,692 Value ($000) $37,586 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 1,272,447 Value ($000) $79,668 Avg Close $29.46 Range $27.00 - $34.53