COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 73,709 Value ($000) $6,040 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 25,126 Value ($000) $1,744 Avg Close $59.95 Range $50.20 - $66.27

Q1 2019

Shares 132,361 Value ($000) $9,590 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 38,600 Value ($000) $2,450 Avg Close $62.63 Range $53.63 - $70.02

Q1 2018

Shares 11,413 Value ($000) $919 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 104,500 Value ($000) $7,422 Avg Close $65.14 Range $62.18 - $68.13

Q1 2016

Shares 21,200 Value ($000) $1,329 Avg Close $51.54 Range $45.41 - $56.23

Q4 2014

Shares 52,965 Value ($000) $2,789 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 151,300 Value ($000) $6,774 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 6,101 Value ($000) $298 Avg Close $43.21 Range $40.54 - $47.34

Q2 2013

Shares 102,730 Value ($000) $6,432 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	73,709	$6,040	$70.34	$62.56 - $76.57
Q3 2020	25,126	$1,744	$59.95	$50.20 - $66.27
Q1 2019	132,361	$9,590	$63.20	$55.02 - $67.36
Q4 2018	38,600	$2,450	$62.63	$53.63 - $70.02
Q1 2018	11,413	$919	$70.61	$62.94 - $76.12
Q4 2017	104,500	$7,422	$65.14	$62.18 - $68.13
Q1 2016	21,200	$1,329	$51.54	$45.41 - $56.23
Q4 2014	52,965	$2,789	$44.29	$38.07 - $48.66
Q3 2014	151,300	$6,774	$41.72	$36.80 - $45.55
Q2 2014	6,101	$298	$43.21	$40.54 - $47.34
Q2 2013	102,730	$6,432	$29.46	$27.00 - $34.53