COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,492 Value ($000) $661 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 12,171 Value ($000) $821 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 12,643 Value ($000) $1,133 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 12,729 Value ($000) $1,130 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 13,023 Value ($000) $966 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 12,339 Value ($000) $854 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 12,819 Value ($000) $1,002 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 13,199 Value ($000) $1,082 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 14,753 Value ($000) $1,025 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 15,178 Value ($000) $862 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 17,104 Value ($000) $795 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 20,921 Value ($000) $1,297 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 25,102 Value ($000) $1,513 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 25,921 Value ($000) $1,643 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 26,451 Value ($000) $1,916 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 28,014 Value ($000) $1,778 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 34,115 Value ($000) $2,632 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 34,612 Value ($000) $2,734 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 35,607 Value ($000) $2,866 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 40,737 Value ($000) $2,893 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 40,489 Value ($000) $2,937 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 42,051 Value ($000) $2,792 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 50,252 Value ($000) $2,991 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 51,094 Value ($000) $2,863 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 53,384 Value ($000) $2,547 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 56,455 Value ($000) $3,231 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 54,894 Value ($000) $3,442 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 68,241 Value ($000) $4,096 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 79,342 Value ($000) $4,968 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 79,518 Value ($000) $4,858 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 80,180 Value ($000) $5,002 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 65,678 Value ($000) $3,459 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 67,840 Value ($000) $3,037 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 68,624 Value ($000) $3,357 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 94,071 Value ($000) $4,760 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 50,173 Value ($000) $5,066 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 56,951 Value ($000) $4,677 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 487,960 Value ($000) $30,553 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 449,381 Value ($000) $33,324 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 417,570 Value ($000) $30,851 Avg Close — Range —
Q3 2012
Shares 355,054 Value ($000) $24,814 Avg Close — Range —
Q2 2012
Shares 317,036 Value ($000) $19,023 Avg Close — Range —
Q1 2012
Shares 263,630 Value ($000) $20,287 Avg Close — Range —
Q4 2011
Shares 194,727 Value ($000) $12,522 Avg Close — Range —
Q3 2011
Shares 183,114 Value ($000) $11,482 Avg Close — Range —
Q2 2011
Shares 171,867 Value ($000) $12,604 Avg Close — Range —
Q1 2011
Shares 169,556 Value ($000) $13,802 Avg Close — Range —
Q4 2010
Shares 147,621 Value ($000) $10,820 Avg Close — Range —