COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 297,735 Value ($000) $18,466 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 479,324 Value ($000) $28,886 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 541,864 Value ($000) $34,349 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 549,272 Value ($000) $39,795 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 561,061 Value ($000) $35,616 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 574,536 Value ($000) $44,325 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 578,770 Value ($000) $45,717 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 579,818 Value ($000) $46,675 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 574,892 Value ($000) $40,829 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 552,769 Value ($000) $40,098 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 675,141 Value ($000) $44,829 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 688,679 Value ($000) $40,990 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 976,608 Value ($000) $54,719 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 771,450 Value ($000) $36,806 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 756,196 Value ($000) $43,285 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 755,205 Value ($000) $47,351 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 750,967 Value ($000) $45,073 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 726,768 Value ($000) $45,503 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 892,838 Value ($000) $54,543 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 901,592 Value ($000) $56,250 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 1,204,475 Value ($000) $63,428 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 1,201,130 Value ($000) $53,775 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 1,045,145 Value ($000) $51,118 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 1,056,851 Value ($000) $53,477 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 518,048 Value ($000) $52,312 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 541,413 Value ($000) $44,461 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 547,176 Value ($000) $34,275 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	297,735	$18,466	$56.34	$53.61 - $58.78
Q3 2019	479,324	$28,886	$57.43	$53.40 - $61.59
Q2 2019	541,864	$34,349	$59.41	$51.30 - $67.69
Q1 2019	549,272	$39,795	$63.20	$55.02 - $67.36
Q4 2018	561,061	$35,616	$62.63	$53.63 - $70.02
Q3 2018	574,536	$44,325	$70.24	$66.48 - $74.75
Q2 2018	578,770	$45,717	$70.42	$66.34 - $74.46
Q1 2018	579,818	$46,675	$70.61	$62.94 - $76.12
Q4 2017	574,892	$40,829	$65.14	$62.18 - $68.13
Q3 2017	552,769	$40,098	$62.47	$58.69 - $65.01
Q2 2017	675,141	$44,829	$56.39	$50.98 - $60.59
Q1 2017	688,679	$40,990	$50.97	$45.68 - $53.54
Q4 2016	976,608	$54,719	$47.45	$43.00 - $51.86
Q3 2016	771,450	$36,806	$50.44	$40.29 - $53.61
Q2 2016	756,196	$43,285	$53.57	$48.91 - $56.06
Q1 2016	755,205	$47,351	$51.54	$45.41 - $56.23
Q4 2015	750,967	$45,073	$57.14	$51.55 - $61.88
Q3 2015	726,768	$45,503	$55.65	$50.98 - $61.48
Q2 2015	892,838	$54,543	$55.65	$51.73 - $58.48
Q1 2015	901,592	$56,250	$52.28	$44.96 - $57.35
Q4 2014	1,204,475	$63,428	$44.29	$38.07 - $48.66
Q3 2014	1,201,130	$53,775	$41.72	$36.80 - $45.55
Q2 2014	1,045,145	$51,118	$43.21	$40.54 - $47.34
Q1 2014	1,056,851	$53,477	$44.31	$39.86 - $47.87
Q4 2013	518,048	$52,312	$40.38	$36.01 - $44.83
Q3 2013	541,413	$44,461	$32.90	$27.99 - $37.31
Q2 2013	547,176	$34,275	$29.46	$27.00 - $34.53