COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322,430 Value ($000) $192,763 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,263,702 Value ($000) $151,827 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,153,116 Value ($000) $168,009 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,225,077 Value ($000) $170,218 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,234,955 Value ($000) $171,868 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,266,825 Value ($000) $174,954 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,191,388 Value ($000) $148,975 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,403,580 Value ($000) $102,868 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,273,092 Value ($000) $96,157 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,089,627 Value ($000) $73,811 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,042,476 Value ($000) $68,053 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 980,396 Value ($000) $59,736 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 821,370 Value ($000) $46,974 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 399,571 Value ($000) $22,951 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 251,088 Value ($000) $16,946 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 238,357 Value ($000) $21,373 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 195,218 Value ($000) $17,320 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 190,178 Value ($000) $14,112 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 132,544 Value ($000) $9,181 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 67,788 Value ($000) $5,326 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 57,506 Value ($000) $4,663 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 81,659 Value ($000) $5,668 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 108,640 Value ($000) $6,173 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 128,264 Value ($000) $5,960 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 130,194 Value ($000) $8,075 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 125,836 Value ($000) $7,584 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 131,474 Value ($000) $8,334 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 146,834 Value ($000) $10,639 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 113,741 Value ($000) $7,220 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 107,201 Value ($000) $8,270 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 114,149 Value ($000) $9,016 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 117,605 Value ($000) $9,467 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 128,045 Value ($000) $9,094 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 136,684 Value ($000) $9,915 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 258,052 Value ($000) $17,135 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 262,862 Value ($000) $15,646 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 207,416 Value ($000) $11,621 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 115,585 Value ($000) $5,515 Avg Close $50.44 Range $40.29 - $53.61