COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,391 Value ($000) $530 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 6,684 Value ($000) $448 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 6,984 Value ($000) $545 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 4,721 Value ($000) $361 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 4,721 Value ($000) $363 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 4,721 Value ($000) $364 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 4,721 Value ($000) $321 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 5,023 Value ($000) $368 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 5,023 Value ($000) $379 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 5,073 Value ($000) $331 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 5,073 Value ($000) $331 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 5,419 Value ($000) $330 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 5,619 Value ($000) $321 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 7,202 Value ($000) $414 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 7,202 Value ($000) $486 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 6,977 Value ($000) $626 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 6,914 Value ($000) $613 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 6,364 Value ($000) $472 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 5,783 Value ($000) $401 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 5,258 Value ($000) $411 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 5,286 Value ($000) $433 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 4,936 Value ($000) $343 Avg Close $59.95 Range $50.20 - $66.27

Q1 2020

Shares 4,955 Value ($000) $230 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 5,736 Value ($000) $356 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 5,736 Value ($000) $346 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 5,886 Value ($000) $373 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 43,602 Value ($000) $3,159 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 50,777 Value ($000) $3,223 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 54,100 Value ($000) $4,174 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 55,699 Value ($000) $4,400 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 57,897 Value ($000) $4,661 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 60,468 Value ($000) $4,294 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 46,077 Value ($000) $3,342 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 46,166 Value ($000) $3,065 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 46,999 Value ($000) $2,797 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 51,390 Value ($000) $2,879 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 56,156 Value ($000) $2,679 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 103,129 Value ($000) $5,903 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 102,010 Value ($000) $6,396 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 98,885 Value ($000) $5,935 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 94,224 Value ($000) $5,899 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 95,654 Value ($000) $5,844 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 92,961 Value ($000) $5,800 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 78,950 Value ($000) $4,158 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 34,280 Value ($000) $1,535 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 34,380 Value ($000) $1,682 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 34,380 Value ($000) $1,740 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 15,250 Value ($000) $1,540 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 15,250 Value ($000) $1,252 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 12,750 Value ($000) $799 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,391	$530	$74.65	$64.87 - $86.94
Q3 2025	6,684	$448	$71.83	$64.89 - $80.89
Q2 2025	6,984	$545	$75.82	$64.70 - $81.20
Q1 2025	4,721	$361	$80.25	$73.39 - $89.37
Q4 2024	4,721	$363	$76.85	$71.67 - $81.15
Q3 2024	4,721	$364	$72.87	$64.98 - $78.37
Q2 2024	4,721	$321	$66.04	$62.28 - $70.79
Q1 2024	5,023	$368	$74.12	$69.61 - $77.86
Q4 2023	5,023	$379	$66.72	$59.93 - $74.43
Q3 2023	5,073	$331	$66.41	$61.57 - $69.83
Q2 2023	5,073	$331	$59.34	$55.53 - $62.98
Q1 2023	5,419	$330	$59.72	$53.96 - $67.45
Q4 2022	5,619	$321	$55.69	$48.63 - $60.52
Q3 2022	7,202	$414	$61.93	$54.40 - $66.57
Q2 2022	7,202	$486	$72.07	$61.57 - $85.09
Q1 2022	6,977	$626	$82.47	$75.89 - $87.88
Q4 2021	6,914	$613	$75.26	$68.27 - $84.43
Q3 2021	6,364	$472	$68.84	$61.66 - $73.23
Q2 2021	5,783	$401	$69.24	$63.55 - $76.66
Q1 2021	5,258	$411	$71.61	$66.44 - $76.14
Q4 2020	5,286	$433	$70.34	$62.56 - $76.57
Q3 2020	4,936	$343	$59.95	$50.20 - $66.27
Q1 2020	4,955	$230	$54.50	$36.65 - $65.27
Q4 2019	5,736	$356	$56.34	$53.61 - $58.78
Q3 2019	5,736	$346	$57.43	$53.40 - $61.59
Q2 2019	5,886	$373	$59.41	$51.30 - $67.69
Q1 2019	43,602	$3,159	$63.20	$55.02 - $67.36
Q4 2018	50,777	$3,223	$62.63	$53.63 - $70.02
Q3 2018	54,100	$4,174	$70.24	$66.48 - $74.75
Q2 2018	55,699	$4,400	$70.42	$66.34 - $74.46
Q1 2018	57,897	$4,661	$70.61	$62.94 - $76.12
Q4 2017	60,468	$4,294	$65.14	$62.18 - $68.13
Q3 2017	46,077	$3,342	$62.47	$58.69 - $65.01
Q2 2017	46,166	$3,065	$56.39	$50.98 - $60.59
Q1 2017	46,999	$2,797	$50.97	$45.68 - $53.54
Q4 2016	51,390	$2,879	$47.45	$43.00 - $51.86
Q3 2016	56,156	$2,679	$50.44	$40.29 - $53.61
Q2 2016	103,129	$5,903	$53.57	$48.91 - $56.06
Q1 2016	102,010	$6,396	$51.54	$45.41 - $56.23
Q4 2015	98,885	$5,935	$57.14	$51.55 - $61.88
Q3 2015	94,224	$5,899	$55.65	$50.98 - $61.48
Q2 2015	95,654	$5,844	$55.65	$51.73 - $58.48
Q1 2015	92,961	$5,800	$52.28	$44.96 - $57.35
Q4 2014	78,950	$4,158	$44.29	$38.07 - $48.66
Q3 2014	34,280	$1,535	$41.72	$36.80 - $45.55
Q2 2014	34,380	$1,682	$43.21	$40.54 - $47.34
Q1 2014	34,380	$1,740	$44.31	$39.86 - $47.87
Q4 2013	15,250	$1,540	$40.38	$36.01 - $44.83
Q3 2013	15,250	$1,252	$32.90	$27.99 - $37.31
Q2 2013	12,750	$799	$29.46	$27.00 - $34.53