COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,219 Value ($000) $67,580 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 907,233 Value ($000) $60,848 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 757,804 Value ($000) $59,131 Avg Close $75.82 Range $64.70 - $81.20
Q4 2022
Shares 1,091,527 Value ($000) $62 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 870,523 Value ($000) $50,003 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 636,808 Value ($000) $42,978 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 579,778 Value ($000) $51,989 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 753,997 Value ($000) $66,895 Avg Close $75.26 Range $68.27 - $84.43
Q2 2016
Shares 653,267 Value ($000) $37,393 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 597,609 Value ($000) $37,470 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 605,470 Value ($000) $36,340 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 609,770 Value ($000) $38,178 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 775,170 Value ($000) $47,355 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 786,020 Value ($000) $49,040 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 914,275 Value ($000) $48,146 Avg Close $44.29 Range $38.07 - $48.66