COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,845 Value ($000) $1,730 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 20,618 Value ($000) $1,383 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 20,616 Value ($000) $1,609 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 21,291 Value ($000) $1,629 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 21,290 Value ($000) $1,637 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 22,203 Value ($000) $1,714 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 22,389 Value ($000) $1,522 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 19,116 Value ($000) $1,401 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 19,118 Value ($000) $1,444 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 19,218 Value ($000) $1,302 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 19,741 Value ($000) $1,289 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 20,096 Value ($000) $1,224 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 20,960 Value ($000) $1,199 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 21,030 Value ($000) $1,208 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 21,279 Value ($000) $1,436 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 21,279 Value ($000) $1,908 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 21,478 Value ($000) $1,906 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 22,638 Value ($000) $1,682 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 23,413 Value ($000) $1,622 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 23,772 Value ($000) $1,857 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 24,347 Value ($000) $1,995 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 24,712 Value ($000) $1,715 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 25,016 Value ($000) $1,421 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 38,546 Value ($000) $1,791 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 38,775 Value ($000) $2,405 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 42,245 Value ($000) $2,591 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 43,097 Value ($000) $2,732 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 43,096 Value ($000) $3,122 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 43,561 Value ($000) $2,765 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 44,361 Value ($000) $3,422 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 45,080 Value ($000) $3,561 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 45,875 Value ($000) $3,693 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 46,065 Value ($000) $3,435 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 48,494 Value ($000) $3,518 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 48,554 Value ($000) $3,224 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 48,539 Value ($000) $2,889 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 49,169 Value ($000) $2,755 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 49,929 Value ($000) $2,382 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 50,569 Value ($000) $2,895 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 50,719 Value ($000) $3,180 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 51,714 Value ($000) $3,104 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 55,154 Value ($000) $3,453 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 55,909 Value ($000) $3,415 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 58,524 Value ($000) $3,651 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 58,769 Value ($000) $3,095 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 60,154 Value ($000) $2,693 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 60,944 Value ($000) $2,981 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 61,944 Value ($000) $3,134 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 34,347 Value ($000) $3,468 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 34,837 Value ($000) $2,861 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 35,191 Value ($000) $2,204 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,845	$1,730	$74.65	$64.87 - $86.94
Q3 2025	20,618	$1,383	$71.83	$64.89 - $80.89
Q2 2025	20,616	$1,609	$75.82	$64.70 - $81.20
Q1 2025	21,291	$1,629	$80.25	$73.39 - $89.37
Q4 2024	21,290	$1,637	$76.85	$71.67 - $81.15
Q3 2024	22,203	$1,714	$72.87	$64.98 - $78.37
Q2 2024	22,389	$1,522	$66.04	$62.28 - $70.79
Q1 2024	19,116	$1,401	$74.12	$69.61 - $77.86
Q4 2023	19,118	$1,444	$66.72	$59.93 - $74.43
Q3 2023	19,218	$1,302	$66.41	$61.57 - $69.83
Q2 2023	19,741	$1,289	$59.34	$55.53 - $62.98
Q1 2023	20,096	$1,224	$59.72	$53.96 - $67.45
Q4 2022	20,960	$1,199	$55.69	$48.63 - $60.52
Q3 2022	21,030	$1,208	$61.93	$54.40 - $66.57
Q2 2022	21,279	$1,436	$72.07	$61.57 - $85.09
Q1 2022	21,279	$1,908	$82.47	$75.89 - $87.88
Q4 2021	21,478	$1,906	$75.26	$68.27 - $84.43
Q3 2021	22,638	$1,682	$68.84	$61.66 - $73.23
Q2 2021	23,413	$1,622	$69.24	$63.55 - $76.66
Q1 2021	23,772	$1,857	$71.61	$66.44 - $76.14
Q4 2020	24,347	$1,995	$70.34	$62.56 - $76.57
Q3 2020	24,712	$1,715	$59.95	$50.20 - $66.27
Q2 2020	25,016	$1,421	$49.31	$38.60 - $54.69
Q1 2020	38,546	$1,791	$54.50	$36.65 - $65.27
Q4 2019	38,775	$2,405	$56.34	$53.61 - $58.78
Q3 2019	42,245	$2,591	$57.43	$53.40 - $61.59
Q2 2019	43,097	$2,732	$59.41	$51.30 - $67.69
Q1 2019	43,096	$3,122	$63.20	$55.02 - $67.36
Q4 2018	43,561	$2,765	$62.63	$53.63 - $70.02
Q3 2018	44,361	$3,422	$70.24	$66.48 - $74.75
Q2 2018	45,080	$3,561	$70.42	$66.34 - $74.46
Q1 2018	45,875	$3,693	$70.61	$62.94 - $76.12
Q4 2017	46,065	$3,435	$65.14	$62.18 - $68.13
Q3 2017	48,494	$3,518	$62.47	$58.69 - $65.01
Q2 2017	48,554	$3,224	$56.39	$50.98 - $60.59
Q1 2017	48,539	$2,889	$50.97	$45.68 - $53.54
Q4 2016	49,169	$2,755	$47.45	$43.00 - $51.86
Q3 2016	49,929	$2,382	$50.44	$40.29 - $53.61
Q2 2016	50,569	$2,895	$53.57	$48.91 - $56.06
Q1 2016	50,719	$3,180	$51.54	$45.41 - $56.23
Q4 2015	51,714	$3,104	$57.14	$51.55 - $61.88
Q3 2015	55,154	$3,453	$55.65	$50.98 - $61.48
Q2 2015	55,909	$3,415	$55.65	$51.73 - $58.48
Q1 2015	58,524	$3,651	$52.28	$44.96 - $57.35
Q4 2014	58,769	$3,095	$44.29	$38.07 - $48.66
Q3 2014	60,154	$2,693	$41.72	$36.80 - $45.55
Q2 2014	60,944	$2,981	$43.21	$40.54 - $47.34
Q1 2014	61,944	$3,134	$44.31	$39.86 - $47.87
Q4 2013	34,347	$3,468	$40.38	$36.01 - $44.83
Q3 2013	34,837	$2,861	$32.90	$27.99 - $37.31
Q2 2013	35,191	$2,204	$29.46	$27.00 - $34.53