COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 539 Value ($000) $39 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 516 Value ($000) $34 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 516 Value ($000) $31 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 535 Value ($000) $30 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 563 Value ($000) $27 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 552 Value ($000) $32 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 536 Value ($000) $34 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 634 Value ($000) $38 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 701 Value ($000) $44 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 833 Value ($000) $51 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,977 Value ($000) $186 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 3,039 Value ($000) $160 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 860 Value ($000) $39 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 42 Value ($000) $2 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 42 Value ($000) $2 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,011 Value ($000) $102 Avg Close $40.38 Range $36.01 - $44.83