COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,353 Value ($000) $33 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 566,809 Value ($000) $38 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 715,295 Value ($000) $56 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 763,756 Value ($000) $58 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 710,371 Value ($000) $55 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 664,319 Value ($000) $51 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 574,222 Value ($000) $39 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 565,790 Value ($000) $41 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 560,559 Value ($000) $42 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 650,723 Value ($000) $44 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 617,817 Value ($000) $40 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 552,161 Value ($000) $34 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 534,688 Value ($000) $31 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 538,595 Value ($000) $30,937 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 529,516 Value ($000) $35,737 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 554,458 Value ($000) $49,718 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 524,347 Value ($000) $46,520 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 515,840 Value ($000) $38,280 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 343,001 Value ($000) $23,756 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 336,545 Value ($000) $26,290 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 341,620 Value ($000) $27,996 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 339,874 Value ($000) $23,594 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 380,399 Value ($000) $21,615 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 322,901 Value ($000) $15,005 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 255,902 Value ($000) $15,871 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 214,674 Value ($000) $12,937 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 218,282 Value ($000) $13,837 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 269,710 Value ($000) $19,540 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 200,190 Value ($000) $12,708 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 170,420 Value ($000) $13,147 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 201,515 Value ($000) $15,917 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 226,255 Value ($000) $18,214 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 168,512 Value ($000) $11,967 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 168,841 Value ($000) $12,247 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 193,635 Value ($000) $12,857 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 201,811 Value ($000) $12,011 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 171,447 Value ($000) $9,606 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 273,555 Value ($000) $13,051 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 318,110 Value ($000) $18,209 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 278,321 Value ($000) $17,451 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 241,201 Value ($000) $14,477 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 265,468 Value ($000) $16,621 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 235,967 Value ($000) $14,415 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 202,572 Value ($000) $12,638 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 143,314 Value ($000) $7,547 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 98,501 Value ($000) $4,409 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 158,885 Value ($000) $7,772 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 136,845 Value ($000) $6,924 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 20,143 Value ($000) $2,034 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 18,982 Value ($000) $1,559 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 15,540 Value ($000) $973 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,353	$33	$74.65	$64.87 - $86.94
Q3 2025	566,809	$38	$71.83	$64.89 - $80.89
Q2 2025	715,295	$56	$75.82	$64.70 - $81.20
Q1 2025	763,756	$58	$80.25	$73.39 - $89.37
Q4 2024	710,371	$55	$76.85	$71.67 - $81.15
Q3 2024	664,319	$51	$72.87	$64.98 - $78.37
Q2 2024	574,222	$39	$66.04	$62.28 - $70.79
Q1 2024	565,790	$41	$74.12	$69.61 - $77.86
Q4 2023	560,559	$42	$66.72	$59.93 - $74.43
Q3 2023	650,723	$44	$66.41	$61.57 - $69.83
Q2 2023	617,817	$40	$59.34	$55.53 - $62.98
Q1 2023	552,161	$34	$59.72	$53.96 - $67.45
Q4 2022	534,688	$31	$55.69	$48.63 - $60.52
Q3 2022	538,595	$30,937	$61.93	$54.40 - $66.57
Q2 2022	529,516	$35,737	$72.07	$61.57 - $85.09
Q1 2022	554,458	$49,718	$82.47	$75.89 - $87.88
Q4 2021	524,347	$46,520	$75.26	$68.27 - $84.43
Q3 2021	515,840	$38,280	$68.84	$61.66 - $73.23
Q2 2021	343,001	$23,756	$69.24	$63.55 - $76.66
Q1 2021	336,545	$26,290	$71.61	$66.44 - $76.14
Q4 2020	341,620	$27,996	$70.34	$62.56 - $76.57
Q3 2020	339,874	$23,594	$59.95	$50.20 - $66.27
Q2 2020	380,399	$21,615	$49.31	$38.60 - $54.69
Q1 2020	322,901	$15,005	$54.50	$36.65 - $65.27
Q4 2019	255,902	$15,871	$56.34	$53.61 - $58.78
Q3 2019	214,674	$12,937	$57.43	$53.40 - $61.59
Q2 2019	218,282	$13,837	$59.41	$51.30 - $67.69
Q1 2019	269,710	$19,540	$63.20	$55.02 - $67.36
Q4 2018	200,190	$12,708	$62.63	$53.63 - $70.02
Q3 2018	170,420	$13,147	$70.24	$66.48 - $74.75
Q2 2018	201,515	$15,917	$70.42	$66.34 - $74.46
Q1 2018	226,255	$18,214	$70.61	$62.94 - $76.12
Q4 2017	168,512	$11,967	$65.14	$62.18 - $68.13
Q3 2017	168,841	$12,247	$62.47	$58.69 - $65.01
Q2 2017	193,635	$12,857	$56.39	$50.98 - $60.59
Q1 2017	201,811	$12,011	$50.97	$45.68 - $53.54
Q4 2016	171,447	$9,606	$47.45	$43.00 - $51.86
Q3 2016	273,555	$13,051	$50.44	$40.29 - $53.61
Q2 2016	318,110	$18,209	$53.57	$48.91 - $56.06
Q1 2016	278,321	$17,451	$51.54	$45.41 - $56.23
Q4 2015	241,201	$14,477	$57.14	$51.55 - $61.88
Q3 2015	265,468	$16,621	$55.65	$50.98 - $61.48
Q2 2015	235,967	$14,415	$55.65	$51.73 - $58.48
Q1 2015	202,572	$12,638	$52.28	$44.96 - $57.35
Q4 2014	143,314	$7,547	$44.29	$38.07 - $48.66
Q3 2014	98,501	$4,409	$41.72	$36.80 - $45.55
Q2 2014	158,885	$7,772	$43.21	$40.54 - $47.34
Q1 2014	136,845	$6,924	$44.31	$39.86 - $47.87
Q4 2013	20,143	$2,034	$40.38	$36.01 - $44.83
Q3 2013	18,982	$1,559	$32.90	$27.99 - $37.31
Q2 2013	15,540	$973	$29.46	$27.00 - $34.53