COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,688 Value ($000) $1,053 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,578 Value ($000) $844 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 12,618 Value ($000) $985 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 12,506 Value ($000) $957 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 11,288 Value ($000) $868 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 12,849 Value ($000) $992 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 12,966 Value ($000) $882 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 9,980 Value ($000) $731 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 7,419 Value ($000) $560 Avg Close $66.72 Range $59.93 - $74.43
Q1 2022
Shares 2,699 Value ($000) $242 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,705 Value ($000) $240 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,708 Value ($000) $201 Avg Close $68.84 Range $61.66 - $73.23
Q1 2015
Shares 2,520 Value ($000) $157 Avg Close $52.28 Range $44.96 - $57.35
Q2 2014
Shares 4,340 Value ($000) $212 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,340 Value ($000) $220 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,170 Value ($000) $219 Avg Close $40.38 Range $36.01 - $44.83