COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,060 Value ($000) $222 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 4,360 Value ($000) $290 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 4,160 Value ($000) $248 Avg Close $50.97 Range $45.68 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,060	$222	$62.47	$58.69 - $65.01
Q2 2017	4,360	$290	$56.39	$50.98 - $60.59
Q1 2017	4,160	$248	$50.97	$45.68 - $53.54