COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $30 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 358 Value ($000) $24 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 358 Value ($000) $28 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 358 Value ($000) $27 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 358 Value ($000) $28 Avg Close $76.85 Range $71.67 - $81.15
Q1 2021
Shares 300 Value ($000) $23 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 300 Value ($000) $25 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 300 Value ($000) $21 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 300 Value ($000) $17 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,300 Value ($000) $60 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,300 Value ($000) $81 Avg Close $56.34 Range $53.61 - $58.78
Q2 2019
Shares 4,602 Value ($000) $292 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 21,970 Value ($000) $1,592 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 18,069 Value ($000) $1,147 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 21,712 Value ($000) $1,675 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 22,010 Value ($000) $1,738 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 22,008 Value ($000) $1,772 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,666 Value ($000) $474 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 7,089 Value ($000) $515 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 7,257 Value ($000) $482 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 6,750 Value ($000) $402 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,805 Value ($000) $269 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 4,805 Value ($000) $229 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 3,550 Value ($000) $203 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,380 Value ($000) $212 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 2,880 Value ($000) $173 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 2,880 Value ($000) $180 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,380 Value ($000) $84 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,380 Value ($000) $86 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,380 Value ($000) $73 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 355 Value ($000) $16 Avg Close $41.72 Range $36.80 - $45.55