COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $7 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 79 Value ($000) $5 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 130 Value ($000) $10 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 79 Value ($000) $6 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 139 Value ($000) $11 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 104 Value ($000) $8 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 104 Value ($000) $7 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 104 Value ($000) $8 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 104 Value ($000) $8 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 14 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 14 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98

Q4 2022

Shares 232 Value ($000) $13 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 72,028 Value ($000) $4,137 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 75,706 Value ($000) $5,109 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 84,462 Value ($000) $7,574 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 73,231 Value ($000) $6,497 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 70,441 Value ($000) $5,228 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 58,551 Value ($000) $4,055 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 56,259 Value ($000) $4,395 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 55,634 Value ($000) $4,559 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 49,131 Value ($000) $3,411 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 41,326 Value ($000) $2,348 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 32,433 Value ($000) $1,507 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 23,211 Value ($000) $1,440 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 19,482 Value ($000) $1,174 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 10,762 Value ($000) $682 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 4,125 Value ($000) $299 Avg Close $63.20 Range $55.02 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$7	$74.65	$64.87 - $86.94
Q3 2025	79	$5	$71.83	$64.89 - $80.89
Q2 2025	130	$10	$75.82	$64.70 - $81.20
Q1 2025	79	$6	$80.25	$73.39 - $89.37
Q4 2024	139	$11	$76.85	$71.67 - $81.15
Q3 2024	104	$8	$72.87	$64.98 - $78.37
Q2 2024	104	$7	$66.04	$62.28 - $70.79
Q1 2024	104	$8	$74.12	$69.61 - $77.86
Q4 2023	104	$8	$66.72	$59.93 - $74.43
Q3 2023	14	$1	$66.41	$61.57 - $69.83
Q2 2023	14	$1	$59.34	$55.53 - $62.98
Q4 2022	232	$13	$55.69	$48.63 - $60.52
Q3 2022	72,028	$4,137	$61.93	$54.40 - $66.57
Q2 2022	75,706	$5,109	$72.07	$61.57 - $85.09
Q1 2022	84,462	$7,574	$82.47	$75.89 - $87.88
Q4 2021	73,231	$6,497	$75.26	$68.27 - $84.43
Q3 2021	70,441	$5,228	$68.84	$61.66 - $73.23
Q2 2021	58,551	$4,055	$69.24	$63.55 - $76.66
Q1 2021	56,259	$4,395	$71.61	$66.44 - $76.14
Q4 2020	55,634	$4,559	$70.34	$62.56 - $76.57
Q3 2020	49,131	$3,411	$59.95	$50.20 - $66.27
Q2 2020	41,326	$2,348	$49.31	$38.60 - $54.69
Q1 2020	32,433	$1,507	$54.50	$36.65 - $65.27
Q4 2019	23,211	$1,440	$56.34	$53.61 - $58.78
Q3 2019	19,482	$1,174	$57.43	$53.40 - $61.59
Q2 2019	10,762	$682	$59.41	$51.30 - $67.69
Q1 2019	4,125	$299	$63.20	$55.02 - $67.36