COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,765 Value ($000) $893 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 11,765 Value ($000) $905 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 11,765 Value ($000) $908 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 14,771 Value ($000) $1,004 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 15,901 Value ($000) $1,165 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 172,913 Value ($000) $13,060 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 252,020 Value ($000) $17,072 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 247,702 Value ($000) $16,170 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 247,858 Value ($000) $15,102 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 19,230 Value ($000) $1,099 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 19,230 Value ($000) $1,104 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 19,230 Value ($000) $1,297 Avg Close $72.07 Range $61.57 - $85.09
Q3 2019
Shares 10,418 Value ($000) $628 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 580,761 Value ($000) $36,814 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 800,185 Value ($000) $57,973 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 868,384 Value ($000) $55,125 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 628,741 Value ($000) $48,507 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 659,281 Value ($000) $52,077 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 691,184 Value ($000) $55,640 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 748,942 Value ($000) $53,190 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 664,506 Value ($000) $48,203 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 614,634 Value ($000) $40,812 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 700,160 Value ($000) $41,674 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 730,948 Value ($000) $40,955 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 804,360 Value ($000) $38,376 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 715,303 Value ($000) $40,944 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 518,296 Value ($000) $32,497 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 514,254 Value ($000) $30,866 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 500,554 Value ($000) $31,340 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 612,588 Value ($000) $37,423 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 618,445 Value ($000) $38,585 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 680,318 Value ($000) $35,826 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 637,883 Value ($000) $28,558 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 658,422 Value ($000) $32,203 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 726,541 Value ($000) $36,770 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 368,618 Value ($000) $37,223 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 359,576 Value ($000) $29,528 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 273,977 Value ($000) $17,154 Avg Close $29.46 Range $27.00 - $34.53