COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,727 Value ($000) $16,909 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 154,884 Value ($000) $10,388 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 154,787 Value ($000) $12,078 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 162,200 Value ($000) $12,408 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 161,511 Value ($000) $12,420 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 155,948 Value ($000) $12,036 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 148,104 Value ($000) $10,071 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 149,991 Value ($000) $10,993 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 143,035 Value ($000) $10,803 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 143,695 Value ($000) $9,734 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 132,094 Value ($000) $8,623 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 132,931 Value ($000) $8,099 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 132,764 Value ($000) $7,593 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 133,272 Value ($000) $7,655 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 124,645 Value ($000) $8,412 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 110,791 Value ($000) $9,935 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 146,930 Value ($000) $13,036 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 137,748 Value ($000) $10,222 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 97,350 Value ($000) $6,742 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 95,595 Value ($000) $7,468 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 91,044 Value ($000) $7,461 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 86,035 Value ($000) $5,973 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 82,562 Value ($000) $4,691 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 80,859 Value ($000) $3,758 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 92,847 Value ($000) $5,758 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 87,592 Value ($000) $5,279 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 86,006 Value ($000) $5,452 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 83,769 Value ($000) $6,069 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 83,728 Value ($000) $5,315 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 82,767 Value ($000) $6,385 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 81,812 Value ($000) $6,462 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 75,789 Value ($000) $6,101 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 77,075 Value ($000) $5,474 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 73,573 Value ($000) $5,337 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 73,288 Value ($000) $4,866 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 71,541 Value ($000) $4,258 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 69,621 Value ($000) $3,901 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 70,071 Value ($000) $3,343 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 177,537 Value ($000) $10,162 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 227,471 Value ($000) $14,262 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 225,828 Value ($000) $13,554 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 230,318 Value ($000) $14,420 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 227,464 Value ($000) $13,896 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 169,215 Value ($000) $10,557 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 155,900 Value ($000) $8,210 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 175,643 Value ($000) $7,864 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 360,030 Value ($000) $17,609 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 354,662 Value ($000) $17,946 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 167,400 Value ($000) $16,904 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 117,924 Value ($000) $9,684 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 49,957 Value ($000) $3,129 Avg Close $29.46 Range $27.00 - $34.53