COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,035 Value ($000) $56,028 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 823,278 Value ($000) $55,217 Avg Close $71.83 Range $64.89 - $80.89
Q2 2017
Shares 10,900 Value ($000) $724 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 10,900 Value ($000) $649 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 10,900 Value ($000) $611 Avg Close $47.45 Range $43.00 - $51.86
Q2 2015
Shares 4,421,086 Value ($000) $270,084 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 4,421,086 Value ($000) $275,832 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 4,421,086 Value ($000) $232,814 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 2,458,700 Value ($000) $110,076 Avg Close $41.72 Range $36.80 - $45.55