COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,628,679 Value ($000) $1,463,180 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 17,710,868 Value ($000) $1,187,868 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 17,450,691 Value ($000) $1,361,677 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 17,075,072 Value ($000) $1,306,243 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 17,666,002 Value ($000) $1,358,516 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 18,609,588 Value ($000) $1,436,288 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 18,609,898 Value ($000) $1,265,473 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 16,666,771 Value ($000) $1,221,508 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 17,365,198 Value ($000) $1,311,593 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 17,477,911 Value ($000) $1,183,954 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 17,647,121 Value ($000) $1,152,004 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 17,657,416 Value ($000) $1,075,866 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 17,357,679 Value ($000) $992,686 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 14,254,984 Value ($000) $818,806 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 13,768,131 Value ($000) $929,211 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 13,442,594 Value ($000) $1,205,397 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 14,097,069 Value ($000) $1,250,692 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 14,110,915 Value ($000) $1,047,171 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 12,066,171 Value ($000) $835,703 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 10,193,327 Value ($000) $796,303 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 8,588,011 Value ($000) $703,788 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 8,796,930 Value ($000) $610,683 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 8,764,009 Value ($000) $497,971 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 8,872,350 Value ($000) $412,298 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 8,864,214 Value ($000) $549,759 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 8,535,997 Value ($000) $514,422 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 7,647,398 Value ($000) $484,769 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 7,636,219 Value ($000) $553,244 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 7,607,129 Value ($000) $482,901 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 6,757,585 Value ($000) $521,348 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 6,344,149 Value ($000) $501,124 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,691,984 Value ($000) $538,705 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 7,119,634 Value ($000) $505,636 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 6,925,051 Value ($000) $502,343 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 7,010,880 Value ($000) $465,522 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 6,713,981 Value ($000) $399,616 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,732,694 Value ($000) $265,173 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 940,451 Value ($000) $44,869 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 552,498 Value ($000) $31,625 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 418,612 Value ($000) $26,247 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 370,923 Value ($000) $22,263 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 333,132 Value ($000) $20,857 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 111,341 Value ($000) $6,802 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 85,125 Value ($000) $5,311 Avg Close $52.28 Range $44.96 - $57.35