COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,108 Value ($000) $3,853 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 32,974 Value ($000) $2,545 Avg Close $72.87 Range $64.98 - $78.37
Q1 2023
Shares 65,862 Value ($000) $4,013 Avg Close $59.72 Range $53.96 - $67.45
Q1 2020
Shares 535,600 Value ($000) $24,889 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,035,143 Value ($000) $126,220 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,166,943 Value ($000) $251,121 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,376,000 Value ($000) $277,395 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,682,900 Value ($000) $266,826 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,480,470 Value ($000) $220,940 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,612,700 Value ($000) $278,720 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,131,100 Value ($000) $247,326 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,034,900 Value ($000) $244,309 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,044,200 Value ($000) $216,199 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,722,400 Value ($000) $270,023 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,834,600 Value ($000) $254,617 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 3,958,700 Value ($000) $235,622 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,227,000 Value ($000) $236,839 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 4,477,800 Value ($000) $213,636 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 2,987,900 Value ($000) $171,027 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 2,841,700 Value ($000) $178,175 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 2,736,200 Value ($000) $164,227 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 2,685,200 Value ($000) $168,120 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,766,400 Value ($000) $168,999 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,811,000 Value ($000) $175,378 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 2,412,400 Value ($000) $127,037 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,822,200 Value ($000) $81,580 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 43,100 Value ($000) $2,108 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 41,000 Value ($000) $2,075 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 20,500 Value ($000) $2,070 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 20,500 Value ($000) $1,683 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 20,500 Value ($000) $1,284 Avg Close $29.46 Range $27.00 - $34.53