COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $1,162 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 15,000 Value ($000) $1,006 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 15,000 Value ($000) $1,170 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 13,500 Value ($000) $1,033 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 13,500 Value ($000) $1,038 Avg Close $76.85 Range $71.67 - $81.15

Q1 2024

Shares 14,400 Value ($000) $1,055 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 14,400 Value ($000) $1,088 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 14,900 Value ($000) $1,009 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 15,800 Value ($000) $1,031 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 22,800 Value ($000) $1,389 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 22,800 Value ($000) $1,304 Avg Close $55.69 Range $48.63 - $60.52

Q3 2020

Shares 11,700 Value ($000) $812,214 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 13,800 Value ($000) $784,116 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 15,200 Value ($000) $706,344 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 15,200 Value ($000) $942,704 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 14,500 Value ($000) $873,843 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 18,000 Value ($000) $1,141,020 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 13,500 Value ($000) $978,075 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 14,250 Value ($000) $904,590 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 24,950 Value ($000) $1,924,893 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 31,900 Value ($000) $2,519,781 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 31,900 Value ($000) $2,567,950 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 34,000 Value ($000) $2,414,680 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 35,000 Value ($000) $2,538,900 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 47,300 Value ($000) $3,140,720 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 2,700 Value ($000) $160,704 Avg Close $50.97 Range $45.68 - $53.54

Q3 2013

Shares 5,390 Value ($000) $442,627 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 5,390 Value ($000) $337,467 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$1,162	$74.65	$64.87 - $86.94
Q3 2025	15,000	$1,006	$71.83	$64.89 - $80.89
Q2 2025	15,000	$1,170	$75.82	$64.70 - $81.20
Q1 2025	13,500	$1,033	$80.25	$73.39 - $89.37
Q4 2024	13,500	$1,038	$76.85	$71.67 - $81.15
Q1 2024	14,400	$1,055	$74.12	$69.61 - $77.86
Q4 2023	14,400	$1,088	$66.72	$59.93 - $74.43
Q3 2023	14,900	$1,009	$66.41	$61.57 - $69.83
Q2 2023	15,800	$1,031	$59.34	$55.53 - $62.98
Q1 2023	22,800	$1,389	$59.72	$53.96 - $67.45
Q4 2022	22,800	$1,304	$55.69	$48.63 - $60.52
Q3 2020	11,700	$812,214	$59.95	$50.20 - $66.27
Q2 2020	13,800	$784,116	$49.31	$38.60 - $54.69
Q1 2020	15,200	$706,344	$54.50	$36.65 - $65.27
Q4 2019	15,200	$942,704	$56.34	$53.61 - $58.78
Q3 2019	14,500	$873,843	$57.43	$53.40 - $61.59
Q2 2019	18,000	$1,141,020	$59.41	$51.30 - $67.69
Q1 2019	13,500	$978,075	$63.20	$55.02 - $67.36
Q4 2018	14,250	$904,590	$62.63	$53.63 - $70.02
Q3 2018	24,950	$1,924,893	$70.24	$66.48 - $74.75
Q2 2018	31,900	$2,519,781	$70.42	$66.34 - $74.46
Q1 2018	31,900	$2,567,950	$70.61	$62.94 - $76.12
Q4 2017	34,000	$2,414,680	$65.14	$62.18 - $68.13
Q3 2017	35,000	$2,538,900	$62.47	$58.69 - $65.01
Q2 2017	47,300	$3,140,720	$56.39	$50.98 - $60.59
Q1 2017	2,700	$160,704	$50.97	$45.68 - $53.54
Q3 2013	5,390	$442,627	$32.90	$27.99 - $37.31
Q2 2013	5,390	$337,467	$29.46	$27.00 - $34.53