COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,094 Value ($000) $423 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,178 Value ($000) $347 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 6,716 Value ($000) $524 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 7,591 Value ($000) $581 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 7,205 Value ($000) $554 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,826 Value ($000) $527 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,904 Value ($000) $469 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,297 Value ($000) $535 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 7,436 Value ($000) $562 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 6,976 Value ($000) $473 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,450 Value ($000) $421 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,766 Value ($000) $412 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,247 Value ($000) $357 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 7,032 Value ($000) $404 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 8,966 Value ($000) $605 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 10,438 Value ($000) $936 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 8,971 Value ($000) $796 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,612 Value ($000) $639 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,732 Value ($000) $605 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 9,505 Value ($000) $742 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 9,438 Value ($000) $773 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 9,138 Value ($000) $634 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 9,328 Value ($000) $530 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 8,612 Value ($000) $400 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 9,938 Value ($000) $617 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 10,294 Value ($000) $621 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 10,123 Value ($000) $642 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 10,214 Value ($000) $740 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 10,074 Value ($000) $639 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 10,957 Value ($000) $845 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 11,033 Value ($000) $871 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 10,599 Value ($000) $853 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 11,384 Value ($000) $809 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 10,805 Value ($000) $784 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 10,070 Value ($000) $669 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 10,354 Value ($000) $616 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 10,102 Value ($000) $566 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 11,204 Value ($000) $535 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 13,250 Value ($000) $758 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 20,589 Value ($000) $1,291 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 10,755 Value ($000) $646 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 9,281 Value ($000) $581 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 11,052 Value ($000) $675 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 10,750 Value ($000) $671 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 11,572 Value ($000) $609 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 7,265 Value ($000) $325 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 18,339 Value ($000) $897 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 20,018 Value ($000) $1,013 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 9,975 Value ($000) $1,008 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 9,259 Value ($000) $760 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 10,537 Value ($000) $660 Avg Close $29.46 Range $27.00 - $34.53