COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 66 Value ($000) $4 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 66 Value ($000) $4 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 66 Value ($000) $4 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 66 Value ($000) $4 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 66 Value ($000) $4 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 66 Value ($000) $6 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 66 Value ($000) $6 Avg Close $75.26 Range $68.27 - $84.43
Q4 2019
Shares 9,998 Value ($000) $620 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 12,738 Value ($000) $768 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 15,643 Value ($000) $992 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 72,988 Value ($000) $5,288 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 71,498 Value ($000) $4,539 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 69,208 Value ($000) $5,339 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 67,393 Value ($000) $5,323 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 61,368 Value ($000) $4,940 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 61,963 Value ($000) $4,401 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 62,093 Value ($000) $4,504 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 62,013 Value ($000) $4,118 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 64,898 Value ($000) $3,863 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 75,316 Value ($000) $4,220 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 76,606 Value ($000) $3,655 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 80,577 Value ($000) $4,612 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 78,822 Value ($000) $4,942 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 68,662 Value ($000) $4,121 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 65,842 Value ($000) $4,122 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 64,080 Value ($000) $3,915 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 61,280 Value ($000) $3,823 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 56,385 Value ($000) $2,969 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 7,315 Value ($000) $327 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 15,785 Value ($000) $772 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 12,750 Value ($000) $645 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,550 Value ($000) $257 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 2,650 Value ($000) $218 Avg Close $32.90 Range $27.99 - $37.31