COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,124 Value ($000) $1,089 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 23,586 Value ($000) $1,582 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 25,681 Value ($000) $2,004 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 26,146 Value ($000) $2,000 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 26,647 Value ($000) $2,049 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 27,413 Value ($000) $2,116 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 28,588 Value ($000) $1,944 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 29,331 Value ($000) $2,150 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 31,755 Value ($000) $2,398 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 36,242 Value ($000) $2,455 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 41,324 Value ($000) $2,698 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 42,022 Value ($000) $2,560 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 42,222 Value ($000) $2,415 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 42,042 Value ($000) $2,415 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 42,242 Value ($000) $2,851 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 42,699 Value ($000) $3,829 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 43,382 Value ($000) $3,849 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 44,574 Value ($000) $3,308 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 45,365 Value ($000) $3,142 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 45,741 Value ($000) $3,573 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 47,784 Value ($000) $3,916 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 49,345 Value ($000) $3,426 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 49,698 Value ($000) $2,824 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 53,488 Value ($000) $2,486 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 54,326 Value ($000) $3,369 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 56,470 Value ($000) $3,403 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 58,628 Value ($000) $3,716 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 58,782 Value ($000) $4,259 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 58,585 Value ($000) $3,719 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 59,711 Value ($000) $4,607 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 60,277 Value ($000) $4,761 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 60,219 Value ($000) $4,848 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 60,619 Value ($000) $4,305 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 59,779 Value ($000) $4,336 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 59,403 Value ($000) $3,944 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 61,238 Value ($000) $3,645 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 60,883 Value ($000) $3,411 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 60,547 Value ($000) $2,889 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 59,793 Value ($000) $3,423 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 59,698 Value ($000) $3,743 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 59,072 Value ($000) $3,546 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 57,181 Value ($000) $3,580 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 57,832 Value ($000) $3,533 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 56,873 Value ($000) $3,548 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 55,142 Value ($000) $2,904 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 53,569 Value ($000) $2,398 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 53,989 Value ($000) $2,641 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 53,894 Value ($000) $2,727 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 26,826 Value ($000) $2,709 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 26,609 Value ($000) $2,185 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 26,244 Value ($000) $1,644 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 25,493 Value ($000) $1,953 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 25,382 Value ($000) $1,875 Avg Close — Range —
Q3 2012
Shares 25,818 Value ($000) $1,804 Avg Close — Range —
Q2 2012
Shares 26,247 Value ($000) $1,575 Avg Close — Range —
Q1 2012
Shares 26,494 Value ($000) $2,039 Avg Close — Range —
Q4 2011
Shares 26,052 Value ($000) $1,675 Avg Close — Range —
Q3 2011
Shares 25,926 Value ($000) $1,626 Avg Close — Range —