COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,704 Value ($000) $1,635 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 19,163 Value ($000) $1 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 18,144 Value ($000) $1 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 17,899 Value ($000) $1 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 17,952 Value ($000) $1 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 17,732 Value ($000) $1 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 18,432 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 19,160 Value ($000) $1 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 20,585 Value ($000) $2 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 20,848 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 21,775 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 23,917 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 26,660 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 27,418 Value ($000) $1,575 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 28,283 Value ($000) $1,909 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 28,477 Value ($000) $2,554 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 28,782 Value ($000) $2,554 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 29,057 Value ($000) $2,156 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 28,977 Value ($000) $2,007 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 29,010 Value ($000) $2,266 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 29,262 Value ($000) $2,398 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 29,414 Value ($000) $2,042 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 32,664 Value ($000) $1,856 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 32,153 Value ($000) $1,494 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 33,086 Value ($000) $2,052 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 33,637 Value ($000) $2,027 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 33,537 Value ($000) $2,126 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 31,073 Value ($000) $2,251 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 30,760 Value ($000) $1,953 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 30,932 Value ($000) $2,386 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 30,916 Value ($000) $2,442 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 30,243 Value ($000) $2,435 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 32,754 Value ($000) $2,326 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 32,866 Value ($000) $2,384 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 33,396 Value ($000) $2,217 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 34,306 Value ($000) $2,042 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 33,411 Value ($000) $1,872 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 33,256 Value ($000) $1,587 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 32,239 Value ($000) $1,845 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 32,706 Value ($000) $2,051 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 33,651 Value ($000) $2,020 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 33,976 Value ($000) $2,127 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 35,559 Value ($000) $2,172 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 37,267 Value ($000) $2,325 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 42,767 Value ($000) $2,252 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 43,275 Value ($000) $1,937 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 44,638 Value ($000) $2,183 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 48,346 Value ($000) $2,446 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 24,732 Value ($000) $2,497 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 25,014 Value ($000) $2,054 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 26,586 Value ($000) $1,665 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,704	$1,635	$74.65	$64.87 - $86.94
Q3 2025	19,163	$1	$71.83	$64.89 - $80.89
Q2 2025	18,144	$1	$75.82	$64.70 - $81.20
Q1 2025	17,899	$1	$80.25	$73.39 - $89.37
Q4 2024	17,952	$1	$76.85	$71.67 - $81.15
Q3 2024	17,732	$1	$72.87	$64.98 - $78.37
Q2 2024	18,432	$1	$66.04	$62.28 - $70.79
Q1 2024	19,160	$1	$74.12	$69.61 - $77.86
Q4 2023	20,585	$2	$66.72	$59.93 - $74.43
Q3 2023	20,848	$1	$66.41	$61.57 - $69.83
Q2 2023	21,775	$1	$59.34	$55.53 - $62.98
Q1 2023	23,917	$1	$59.72	$53.96 - $67.45
Q4 2022	26,660	$2	$55.69	$48.63 - $60.52
Q3 2022	27,418	$1,575	$61.93	$54.40 - $66.57
Q2 2022	28,283	$1,909	$72.07	$61.57 - $85.09
Q1 2022	28,477	$2,554	$82.47	$75.89 - $87.88
Q4 2021	28,782	$2,554	$75.26	$68.27 - $84.43
Q3 2021	29,057	$2,156	$68.84	$61.66 - $73.23
Q2 2021	28,977	$2,007	$69.24	$63.55 - $76.66
Q1 2021	29,010	$2,266	$71.61	$66.44 - $76.14
Q4 2020	29,262	$2,398	$70.34	$62.56 - $76.57
Q3 2020	29,414	$2,042	$59.95	$50.20 - $66.27
Q2 2020	32,664	$1,856	$49.31	$38.60 - $54.69
Q1 2020	32,153	$1,494	$54.50	$36.65 - $65.27
Q4 2019	33,086	$2,052	$56.34	$53.61 - $58.78
Q3 2019	33,637	$2,027	$57.43	$53.40 - $61.59
Q2 2019	33,537	$2,126	$59.41	$51.30 - $67.69
Q1 2019	31,073	$2,251	$63.20	$55.02 - $67.36
Q4 2018	30,760	$1,953	$62.63	$53.63 - $70.02
Q3 2018	30,932	$2,386	$70.24	$66.48 - $74.75
Q2 2018	30,916	$2,442	$70.42	$66.34 - $74.46
Q1 2018	30,243	$2,435	$70.61	$62.94 - $76.12
Q4 2017	32,754	$2,326	$65.14	$62.18 - $68.13
Q3 2017	32,866	$2,384	$62.47	$58.69 - $65.01
Q2 2017	33,396	$2,217	$56.39	$50.98 - $60.59
Q1 2017	34,306	$2,042	$50.97	$45.68 - $53.54
Q4 2016	33,411	$1,872	$47.45	$43.00 - $51.86
Q3 2016	33,256	$1,587	$50.44	$40.29 - $53.61
Q2 2016	32,239	$1,845	$53.57	$48.91 - $56.06
Q1 2016	32,706	$2,051	$51.54	$45.41 - $56.23
Q4 2015	33,651	$2,020	$57.14	$51.55 - $61.88
Q3 2015	33,976	$2,127	$55.65	$50.98 - $61.48
Q2 2015	35,559	$2,172	$55.65	$51.73 - $58.48
Q1 2015	37,267	$2,325	$52.28	$44.96 - $57.35
Q4 2014	42,767	$2,252	$44.29	$38.07 - $48.66
Q3 2014	43,275	$1,937	$41.72	$36.80 - $45.55
Q2 2014	44,638	$2,183	$43.21	$40.54 - $47.34
Q1 2014	48,346	$2,446	$44.31	$39.86 - $47.87
Q4 2013	24,732	$2,497	$40.38	$36.01 - $44.83
Q3 2013	25,014	$2,054	$32.90	$27.99 - $37.31
Q2 2013	26,586	$1,665	$29.46	$27.00 - $34.53