COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 105,267 Value ($000) $5,022 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 92,571 Value ($000) $5,299 Avg Close $53.57 Range $48.91 - $56.06

Q3 2015

Shares 101,246 Value ($000) $6,339 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 94,223 Value ($000) $5,756 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 94,374 Value ($000) $5,888 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 131,107 Value ($000) $6,904 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 233,715 Value ($000) $10,463 Avg Close $41.72 Range $36.80 - $45.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	105,267	$5,022	$50.44	$40.29 - $53.61
Q2 2016	92,571	$5,299	$53.57	$48.91 - $56.06
Q3 2015	101,246	$6,339	$55.65	$50.98 - $61.48
Q2 2015	94,223	$5,756	$55.65	$51.73 - $58.48
Q1 2015	94,374	$5,888	$52.28	$44.96 - $57.35
Q4 2014	131,107	$6,904	$44.29	$38.07 - $48.66
Q3 2014	233,715	$10,463	$41.72	$36.80 - $45.55