COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732,543 Value ($000) $143,801 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,414,198 Value ($000) $161,920 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,836,451 Value ($000) $221,328 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,865,705 Value ($000) $219,226 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,921,900 Value ($000) $224,694 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,478,364 Value ($000) $191,280 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,534,992 Value ($000) $104,379 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 398,760 Value ($000) $29,225 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 368,208 Value ($000) $27,811 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 608,068 Value ($000) $41,191 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 114,111 Value ($000) $7,449 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 173,646 Value ($000) $10,580 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 156,116 Value ($000) $8,928 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 122,488 Value ($000) $7,036 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 130,209 Value ($000) $8,788 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 118,303 Value ($000) $10,496 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 53,885 Value ($000) $3,999 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 52,617 Value ($000) $3,644 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 35,132 Value ($000) $2,745 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 35,462 Value ($000) $2,906 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 12,001 Value ($000) $833 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,572 Value ($000) $260 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 10,020 Value ($000) $466 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 37,558 Value ($000) $2,329 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 34,463 Value ($000) $2,077 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 169,589 Value ($000) $10,750 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 170,656 Value ($000) $12,364 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 151,688 Value ($000) $9,629 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 150,138 Value ($000) $11,583 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 15,885 Value ($000) $1,255 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 84,160 Value ($000) $6,775 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 140,747 Value ($000) $9,996 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 100,681 Value ($000) $7,303 Avg Close $62.47 Range $58.69 - $65.01
Q4 2016
Shares 136,882 Value ($000) $7,690 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 87,531 Value ($000) $4,814 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 65,884 Value ($000) $3,768 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 29,589 Value ($000) $1,855 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 783,297 Value ($000) $46,998 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 144,811 Value ($000) $9,065 Avg Close $55.65 Range $50.98 - $61.48
Q1 2015
Shares 27,340 Value ($000) $1,705 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 237,010 Value ($000) $12,481 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 213,000 Value ($000) $9,538 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 213,000 Value ($000) $10,416 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 498,200 Value ($000) $25,209 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 255,000 Value ($000) $25,755 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 80,000 Value ($000) $6,570 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 501,000 Value ($000) $31,377 Avg Close $29.46 Range $27.00 - $34.53