COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,006,635 Value ($000) $166,551 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 1,161,971 Value ($000) $77,933 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 2,104,785 Value ($000) $164,236 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 825,440 Value ($000) $63,146 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 833,910 Value ($000) $64,128 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 953,775 Value ($000) $73,612 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 877,253 Value ($000) $59,653 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 694,797 Value ($000) $50,922 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 795,755 Value ($000) $60,103 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 860,195 Value ($000) $58,270 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 786,725 Value ($000) $51,357 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 842,700 Value ($000) $51,346 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 636,380 Value ($000) $36,395 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 607,876 Value ($000) $34,916 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 579,544 Value ($000) $39,113 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 570,172 Value ($000) $46,127 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 652,412 Value ($000) $57,882 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 656,967 Value ($000) $48,754 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 656,385 Value ($000) $45,461 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 655,925 Value ($000) $51,241 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 648,580 Value ($000) $53,151 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 668,961 Value ($000) $46,439 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 704,644 Value ($000) $40,038 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 543,664 Value ($000) $25,264 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 485,131 Value ($000) $30,088 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 408,842 Value ($000) $24,639 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 79,984 Value ($000) $5,070 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 602,135 Value ($000) $43,625 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 559,582 Value ($000) $35,522 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 551,739 Value ($000) $42,567 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 538,232 Value ($000) $42,515 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 540,604 Value ($000) $43,519 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 658,458 Value ($000) $46,764 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 704,139 Value ($000) $51,078 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 716,893 Value ($000) $47,601 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 1,070,770 Value ($000) $63,732 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 1,723,497 Value ($000) $96,568 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 1,423,160 Value ($000) $67,899 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 1,973,011 Value ($000) $112,935 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 2,160,933 Value ($000) $135,490 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 2,315,699 Value ($000) $138,988 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 2,206,777 Value ($000) $138,166 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 2,196,472 Value ($000) $134,190 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 2,245,358 Value ($000) $140,088 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 2,295,257 Value ($000) $120,869 Avg Close $44.29 Range $38.07 - $48.66

Q2 2014

Shares 27,950 Value ($000) $1,368 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 28,425 Value ($000) $1,439 Avg Close $44.31 Range $39.86 - $47.87

Q3 2013

Shares 46 Value ($000) $3 Avg Close $32.90 Range $27.99 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,006,635	$166,551	$74.65	$64.87 - $86.94
Q3 2025	1,161,971	$77,933	$71.83	$64.89 - $80.89
Q2 2025	2,104,785	$164,236	$75.82	$64.70 - $81.20
Q1 2025	825,440	$63,146	$80.25	$73.39 - $89.37
Q4 2024	833,910	$64,128	$76.85	$71.67 - $81.15
Q3 2024	953,775	$73,612	$72.87	$64.98 - $78.37
Q2 2024	877,253	$59,653	$66.04	$62.28 - $70.79
Q1 2024	694,797	$50,922	$74.12	$69.61 - $77.86
Q4 2023	795,755	$60,103	$66.72	$59.93 - $74.43
Q3 2023	860,195	$58,270	$66.41	$61.57 - $69.83
Q2 2023	786,725	$51,357	$59.34	$55.53 - $62.98
Q1 2023	842,700	$51,346	$59.72	$53.96 - $67.45
Q4 2022	636,380	$36,395	$55.69	$48.63 - $60.52
Q3 2022	607,876	$34,916	$61.93	$54.40 - $66.57
Q2 2022	579,544	$39,113	$72.07	$61.57 - $85.09
Q1 2022	570,172	$46,127	$82.47	$75.89 - $87.88
Q4 2021	652,412	$57,882	$75.26	$68.27 - $84.43
Q3 2021	656,967	$48,754	$68.84	$61.66 - $73.23
Q2 2021	656,385	$45,461	$69.24	$63.55 - $76.66
Q1 2021	655,925	$51,241	$71.61	$66.44 - $76.14
Q4 2020	648,580	$53,151	$70.34	$62.56 - $76.57
Q3 2020	668,961	$46,439	$59.95	$50.20 - $66.27
Q2 2020	704,644	$40,038	$49.31	$38.60 - $54.69
Q1 2020	543,664	$25,264	$54.50	$36.65 - $65.27
Q4 2019	485,131	$30,088	$56.34	$53.61 - $58.78
Q3 2019	408,842	$24,639	$57.43	$53.40 - $61.59
Q2 2019	79,984	$5,070	$59.41	$51.30 - $67.69
Q1 2019	602,135	$43,625	$63.20	$55.02 - $67.36
Q4 2018	559,582	$35,522	$62.63	$53.63 - $70.02
Q3 2018	551,739	$42,567	$70.24	$66.48 - $74.75
Q2 2018	538,232	$42,515	$70.42	$66.34 - $74.46
Q1 2018	540,604	$43,519	$70.61	$62.94 - $76.12
Q4 2017	658,458	$46,764	$65.14	$62.18 - $68.13
Q3 2017	704,139	$51,078	$62.47	$58.69 - $65.01
Q2 2017	716,893	$47,601	$56.39	$50.98 - $60.59
Q1 2017	1,070,770	$63,732	$50.97	$45.68 - $53.54
Q4 2016	1,723,497	$96,568	$47.45	$43.00 - $51.86
Q3 2016	1,423,160	$67,899	$50.44	$40.29 - $53.61
Q2 2016	1,973,011	$112,935	$53.57	$48.91 - $56.06
Q1 2016	2,160,933	$135,490	$51.54	$45.41 - $56.23
Q4 2015	2,315,699	$138,988	$57.14	$51.55 - $61.88
Q3 2015	2,206,777	$138,166	$55.65	$50.98 - $61.48
Q2 2015	2,196,472	$134,190	$55.65	$51.73 - $58.48
Q1 2015	2,245,358	$140,088	$52.28	$44.96 - $57.35
Q4 2014	2,295,257	$120,869	$44.29	$38.07 - $48.66
Q2 2014	27,950	$1,368	$43.21	$40.54 - $47.34
Q1 2014	28,425	$1,439	$44.31	$39.86 - $47.87
Q3 2013	46	$3	$32.90	$27.99 - $37.31