COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 65,560 Value ($000) $5,278 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 61,490 Value ($000) $4,367 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 61,490 Value ($000) $4,461 Avg Close $62.47 Range $58.69 - $65.01
Q1 2016
Shares 64,360 Value ($000) $4,035 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 77,400 Value ($000) $4,646 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 65,170 Value ($000) $4,080 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 65,170 Value ($000) $3,980 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 65,170 Value ($000) $4,066 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 65,170 Value ($000) $3,432 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 65,170 Value ($000) $2,918 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 65,170 Value ($000) $3,188 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 65,170 Value ($000) $3,298 Avg Close $44.31 Range $39.86 - $47.87